Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2024 | USD | 0.1252 | -0.003 (-2.01%) | 31,379,542 |
31 May 2024 | USD | 0.1278 | +0.000135 (+0.11%) | 46,092,699 |
30 May 2024 | USD | 0.1277 | -0.002 (-1.78%) | 50,005,804 |
29 May 2024 | USD | 0.13 | -0.004 (-3.08%) | 52,176,324 |
28 May 2024 | USD | 0.1341 | -0.002 (-1.14%) | 53,877,035 |
27 May 2024 | USD | 0.1356 | +0.004 (+3.41%) | 40,084,072 |
26 May 2024 | USD | 0.1312 | -0.001 (-0.96%) | 38,524,292 |
25 May 2024 | USD | 0.1324 | -0.001 (-0.98%) | 47,256,625 |
24 May 2024 | USD | 0.1337 | -0.004 (-3.13%) | 51,096,860 |
23 May 2024 | USD | 0.1381 | -0.00088 (-0.63%) | 92,821,446 |
22 May 2024 | USD | 0.139 | -0.009 (-6.13%) | 83,270,993 |
21 May 2024 | USD | 0.148 | +0.005 (+3.25%) | 156,738,289 |
20 May 2024 | USD | 0.1434 | +0.016 (+12.78%) | 95,875,394 |
19 May 2024 | USD | 0.1271 | -0.008 (-6.05%) | 99,463,878 |
18 May 2024 | USD | 0.1353 | +0.012 (+9.47%) | 151,138,231 |
17 May 2024 | USD | 0.1236 | +0.007 (+5.67%) | 62,881,259 |
16 May 2024 | USD | 0.117 | -0.003 (-2.30%) | 60,365,469 |
15 May 2024 | USD | 0.1197 | +0.012 (+11.48%) | 64,346,415 |
14 May 2024 | USD | 0.1074 | -0.004 (-3.17%) | 47,983,367 |
13 May 2024 | USD | 0.1109 | -0.003 (-3.03%) | 59,051,115 |
12 May 2024 | USD | 0.1144 | -0.001 (-1.08%) | 43,376,358 |
11 May 2024 | USD | 0.1156 | -0.000206 (-0.18%) | 41,256,189 |
10 May 2024 | USD | 0.1158 | -0.007 (-5.69%) | 72,320,609 |
9 May 2024 | USD | 0.1228 | +0.005 (+4.18%) | 60,994,057 |
8 May 2024 | USD | 0.1179 | -0.000158 (-0.13%) | 72,101,184 |
7 May 2024 | USD | 0.118 | -0.005 (-3.89%) | 65,735,287 |
6 May 2024 | USD | 0.1228 | -0.003 (-2.45%) | 74,398,009 |
5 May 2024 | USD | 0.1259 | +0.004 (+3.31%) | 53,811,585 |
4 May 2024 | USD | 0.1219 | +0.003 (+2.51%) | 51,180,055 |
3 May 2024 | USD | 0.1189 | +0.006 (+4.93%) | 72,707,406 |