| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.999 | -0.000439 (-0.04%) | 441,947,144 |
| 1 Apr 2024 | USD | 0.9994 | +0.000536 (+0.05%) | 204,776,935 |
| 31 Mar 2024 | USD | 0.9989 | -0.000019 (0.0%) | 213,905,316 |
| 30 Mar 2024 | USD | 0.9989 | -0.000096 (-0.01%) | 310,306,589 |
| 29 Mar 2024 | USD | 0.999 | +0.001 (+0.13%) | 534,405,676 |
| 28 Mar 2024 | USD | 0.9977 | +0.000251 (+0.03%) | 868,910,232 |
| 27 Mar 2024 | USD | 0.9975 | -0.003 (-0.31%) | 891,922,501 |
| 26 Mar 2024 | USD | 1.0006 | +0.00072 (+0.07%) | 422,520,436 |
| 25 Mar 2024 | USD | 0.9999 | +0.000899 (+0.09%) | 336,928,335 |
| 24 Mar 2024 | USD | 0.999 | +0.001 (+0.13%) | 437,955,135 |
| 23 Mar 2024 | USD | 0.9977 | -0.001 (-0.15%) | 550,136,043 |
| 22 Mar 2024 | USD | 0.9992 | -0.001 (-0.10%) | 739,991,236 |
| 21 Mar 2024 | USD | 1.0002 | +0.001 (+0.12%) | 448,811,371 |
| 20 Mar 2024 | USD | 0.9991 | -0.000092 (-0.01%) | 568,092,732 |
| 19 Mar 2024 | USD | 0.9991 | +0.000096 (+0.01%) | 809,498,991 |
| 18 Mar 2024 | USD | 0.999 | -0.000769 (-0.08%) | 382,772,462 |
| 17 Mar 2024 | USD | 0.9998 | +0.003 (+0.25%) | 505,454,456 |
| 16 Mar 2024 | USD | 0.9973 | -0.000984 (-0.10%) | 821,400,323 |
| 15 Mar 2024 | USD | 0.9983 | -0.000906 (-0.09%) | 945,827,560 |
| 14 Mar 2024 | USD | 0.9992 | -0.000812 (-0.08%) | 517,362,498 |
| 13 Mar 2024 | USD | 1 | +0.000831 (+0.08%) | 446,601,400 |
| 12 Mar 2024 | USD | 0.9991 | -0.000343 (-0.03%) | 625,750,524 |
| 11 Mar 2024 | USD | 0.9995 | -0.000897 (-0.09%) | 658,404,780 |
| 10 Mar 2024 | USD | 1.0004 | -0.001 (-0.14%) | 415,275,907 |
| 9 Mar 2024 | USD | 1.0018 | +0.000027 (+0.0%) | 331,992,964 |
| 8 Mar 2024 | USD | 1.0017 | -0.002 (-0.16%) | 464,724,889 |
| 7 Mar 2024 | USD | 1.0034 | +0.003 (+0.26%) | 755,724,360 |
| 6 Mar 2024 | USD | 1.0007 | -0.001 (-0.14%) | 947,353,181 |
| 5 Mar 2024 | USD | 1.0021 | +0.000509 (+0.05%) | 727,100,972 |
| 4 Mar 2024 | USD | 1.0016 | +0.000721 (+0.07%) | 172,838,024 |
