Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 1.0009 | +0.003 (+0.26%) | 213,107,996 |
2 Mar 2024 | USD | 0.9982 | -0.000311 (-0.03%) | 348,193,849 |
1 Mar 2024 | USD | 0.9986 | +0.000657 (+0.07%) | 209,051,260 |
29 Feb 2024 | USD | 0.9979 | -0.002 (-0.23%) | 251,286,730 |
28 Feb 2024 | USD | 1.0002 | +0.000836 (+0.08%) | 325,903,756 |
27 Feb 2024 | USD | 0.9994 | +0.000394 (+0.04%) | 434,302,554 |
26 Feb 2024 | USD | 0.999 | -0.002 (-0.17%) | 184,284,395 |
25 Feb 2024 | USD | 1.0007 | +0.002 (+0.17%) | 112,867,730 |
24 Feb 2024 | USD | 0.999 | -0.000297 (-0.03%) | 118,277,080 |
23 Feb 2024 | USD | 0.9992 | -0.000552 (-0.06%) | 135,952,381 |
22 Feb 2024 | USD | 0.9998 | -0.000586 (-0.06%) | 137,648,616 |
21 Feb 2024 | USD | 1.0004 | -0.000479 (-0.05%) | 174,021,505 |
20 Feb 2024 | USD | 1.0009 | +0.002 (+0.19%) | 167,759,525 |
19 Feb 2024 | USD | 0.999 | -0.002 (-0.18%) | 108,731,084 |
18 Feb 2024 | USD | 1.0008 | +0.000844 (+0.08%) | 86,938,654 |
17 Feb 2024 | USD | 1 | +0.000328 (+0.03%) | 94,085,564 |
16 Feb 2024 | USD | 0.9996 | +0.000037 (+0.0%) | 234,429,310 |
15 Feb 2024 | USD | 0.9996 | +0.000872 (+0.09%) | 118,276,993 |
14 Feb 2024 | USD | 0.9987 | -0.002 (-0.18%) | 134,426,642 |
13 Feb 2024 | USD | 1.0005 | -0.00005 (-0.01%) | 132,069,708 |
12 Feb 2024 | USD | 1.0005 | +0.002 (+0.19%) | 130,480,233 |
11 Feb 2024 | USD | 0.9987 | -0.002 (-0.17%) | 238,856,946 |
10 Feb 2024 | USD | 1.0004 | +0.001 (+0.11%) | 94,878,118 |
9 Feb 2024 | USD | 0.9993 | -0.001 (-0.10%) | 114,105,337 |
8 Feb 2024 | USD | 1.0003 | +0.000009 (+0.0%) | 92,318,061 |
7 Feb 2024 | USD | 1.0003 | +0.000053 (+0.01%) | 150,960,750 |
6 Feb 2024 | USD | 1.0003 | +0.000346 (+0.03%) | 138,725,110 |
5 Feb 2024 | USD | 0.9999 | +0.000319 (+0.03%) | 106,155,424 |
4 Feb 2024 | USD | 0.9996 | -0.000371 (-0.04%) | 44,611,056 |
3 Feb 2024 | USD | 1 | -0.000073 (-0.01%) | 150,949,502 |