| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.00869379 | -0.000593 (-6.39%) | 1,816,815,177 |
| 14 Dec 2022 | USD | 0.009286758 | +0.001 (+17.07%) | 5,266,312,330 |
| 13 Dec 2022 | USD | 0.007932974 | +0.000188 (+2.43%) | 2,980,429,991 |
| 12 Dec 2022 | USD | 0.007744599 | +0.00002 (+0.26%) | 195,627,821 |
| 11 Dec 2022 | USD | 0.007724703 | +0.000104 (+1.36%) | 280,694,970 |
| 10 Dec 2022 | USD | 0.007621191 | +0.000094 (+1.24%) | 373,693,089 |
| 9 Dec 2022 | USD | 0.007527635 | +0.000059 (+0.79%) | 204,634,265 |
| 8 Dec 2022 | USD | 0.007468323 | +0.000145 (+1.98%) | 152,474,346 |
| 7 Dec 2022 | USD | 0.007323554 | -0.000332 (-4.34%) | 236,942,941 |
| 6 Dec 2022 | USD | 0.00765543 | +0.0001 (+1.32%) | 231,242,381 |
| 5 Dec 2022 | USD | 0.00755582 | -0.000223 (-2.86%) | 234,806,401 |
| 4 Dec 2022 | USD | 0.007778506 | +0.000131 (+1.71%) | 398,016,663 |
| 3 Dec 2022 | USD | 0.007647947 | -0.000181 (-2.32%) | 248,327,853 |
| 2 Dec 2022 | USD | 0.007829373 | +0.000119 (+1.55%) | 194,079,851 |
| 1 Dec 2022 | USD | 0.007709901 | +0.000002 (+0.02%) | 191,173,878 |
| 30 Nov 2022 | USD | 0.007708034 | +0.000355 (+4.83%) | 187,897,530 |
| 29 Nov 2022 | USD | 0.007352547 | +0.000079 (+1.08%) | 167,330,353 |
| 28 Nov 2022 | USD | 0.00727371 | -0.000302 (-3.99%) | 362,148,989 |
| 27 Nov 2022 | USD | 0.007575865 | +0.000188 (+2.55%) | 214,011,470 |
| 26 Nov 2022 | USD | 0.007387754 | -0.000121 (-1.61%) | 218,106,183 |
| 25 Nov 2022 | USD | 0.007508661 | +0.000133 (+1.81%) | 409,940,648 |
| 24 Nov 2022 | USD | 0.007375429 | +0.000018 (+0.24%) | 323,554,985 |
| 23 Nov 2022 | USD | 0.007357548 | +0.000635 (+9.45%) | 376,237,705 |
| 22 Nov 2022 | USD | 0.006722281 | +0.000075 (+1.13%) | 161,616,511 |
| 21 Nov 2022 | USD | 0.00664694 | -0.000015 (-0.22%) | 230,597,449 |
| 20 Nov 2022 | USD | 0.006661801 | -0.000404 (-5.72%) | 180,327,008 |
| 19 Nov 2022 | USD | 0.007066206 | +0.000145 (+2.09%) | 138,131,817 |
| 18 Nov 2022 | USD | 0.006921464 | +0.000055 (+0.80%) | 178,849,317 |
| 17 Nov 2022 | USD | 0.006866621 | -0.000069 (-0.99%) | 161,299,504 |
| 16 Nov 2022 | USD | 0.006935563 | -0.000129 (-1.82%) | 152,666,401 |
