| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 3.0245 | +0.041 (+1.38%) | 8,386,179 |
| 31 May 2024 | USD | 2.9833 | +0.035 (+1.18%) | 10,108,319 |
| 30 May 2024 | USD | 2.9485 | -0.046 (-1.54%) | 11,330,735 |
| 29 May 2024 | USD | 2.9946 | -0.132 (-4.23%) | 9,568,061 |
| 28 May 2024 | USD | 3.1269 | -0.119 (-3.66%) | 11,234,829 |
| 27 May 2024 | USD | 3.2457 | +0.318 (+10.85%) | 12,712,898 |
| 26 May 2024 | USD | 2.928 | +0.152 (+5.48%) | 18,264,546 |
| 25 May 2024 | USD | 2.7759 | +0.015 (+0.55%) | 6,646,462 |
| 24 May 2024 | USD | 2.7606 | +0.033 (+1.23%) | 10,474,674 |
| 23 May 2024 | USD | 2.7271 | -0.014 (-0.51%) | 14,916,232 |
| 22 May 2024 | USD | 2.7412 | -0.11 (-3.84%) | 15,396,090 |
| 21 May 2024 | USD | 2.8508 | +0.016 (+0.55%) | 13,465,096 |
| 20 May 2024 | USD | 2.8352 | +0.283 (+11.11%) | 13,594,132 |
| 19 May 2024 | USD | 2.5518 | -0.141 (-5.25%) | 8,690,571 |
| 18 May 2024 | USD | 2.6931 | -0.022 (-0.79%) | 10,173,566 |
| 17 May 2024 | USD | 2.7147 | +0.062 (+2.32%) | 10,024,132 |
| 16 May 2024 | USD | 2.653 | -0.084 (-3.07%) | 9,750,652 |
| 15 May 2024 | USD | 2.7371 | +0.212 (+8.40%) | 11,293,634 |
| 14 May 2024 | USD | 2.5249 | -0.183 (-6.75%) | 12,180,825 |
| 13 May 2024 | USD | 2.7076 | -0.154 (-5.40%) | 10,553,678 |
| 12 May 2024 | USD | 2.862 | -0.026 (-0.89%) | 4,901,324 |
| 11 May 2024 | USD | 2.8876 | -0.061 (-2.07%) | 6,460,156 |
| 10 May 2024 | USD | 2.9487 | -0.103 (-3.36%) | 7,634,483 |
| 9 May 2024 | USD | 3.0512 | +0.121 (+4.13%) | 8,231,340 |
| 8 May 2024 | USD | 2.9302 | -0.105 (-3.45%) | 10,399,013 |
| 7 May 2024 | USD | 3.0349 | -0.165 (-5.15%) | 8,742,741 |
| 6 May 2024 | USD | 3.1995 | -0.165 (-4.91%) | 9,189,391 |
| 5 May 2024 | USD | 3.3649 | +0.1 (+3.07%) | 8,794,621 |
| 4 May 2024 | USD | 3.2648 | -0.034 (-1.02%) | 6,591,317 |
| 3 May 2024 | USD | 3.2985 | +0.086 (+2.69%) | 9,421,914 |
