Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2024 | USD | 3.2985 | +0.086 (+2.69%) | 9,421,914 |
2 May 2024 | USD | 3.2122 | +0.004 (+0.12%) | 10,443,189 |
1 May 2024 | USD | 3.2082 | +0.012 (+0.39%) | 13,380,120 |
30 Apr 2024 | USD | 3.1959 | -0.261 (-7.56%) | 15,552,315 |
29 Apr 2024 | USD | 3.4572 | -0.166 (-4.57%) | 9,030,085 |
28 Apr 2024 | USD | 3.6228 | -0.118 (-3.14%) | 1,955,886 |
27 Apr 2024 | USD | 3.7403 | +0.052 (+1.42%) | 3,531,360 |
26 Apr 2024 | USD | 3.6881 | +0.108 (+3.02%) | 4,675,065 |
25 Apr 2024 | USD | 3.5801 | -0.087 (-2.37%) | 2,328,594 |
24 Apr 2024 | USD | 3.6669 | -0.269 (-6.83%) | 3,823,377 |
23 Apr 2024 | USD | 3.9358 | -0.171 (-4.15%) | 2,849,212 |
22 Apr 2024 | USD | 4.1064 | +0.099 (+2.46%) | 2,400,316 |
21 Apr 2024 | USD | 4.0077 | -0.134 (-3.23%) | 2,097,243 |
20 Apr 2024 | USD | 4.1414 | +0.139 (+3.47%) | 3,497,940 |
19 Apr 2024 | USD | 4.0026 | +0.304 (+8.22%) | 6,768,780 |
18 Apr 2024 | USD | 3.6987 | +0.051 (+1.39%) | 2,990,528 |
17 Apr 2024 | USD | 3.6479 | -0.144 (-3.79%) | 3,622,151 |
16 Apr 2024 | USD | 3.7916 | +0.15 (+4.11%) | 4,341,236 |
15 Apr 2024 | USD | 3.6419 | -0.169 (-4.43%) | 5,670,716 |
14 Apr 2024 | USD | 3.8106 | +0.287 (+8.16%) | 10,148,804 |
13 Apr 2024 | USD | 3.5232 | -0.209 (-5.60%) | 12,606,539 |
12 Apr 2024 | USD | 3.7323 | -0.95 (-20.29%) | 11,685,502 |
11 Apr 2024 | USD | 4.6823 | -0.26 (-5.26%) | 3,412,395 |
10 Apr 2024 | USD | 4.9425 | -0.154 (-3.03%) | 4,747,470 |
9 Apr 2024 | USD | 5.0967 | -0.462 (-8.31%) | 4,375,571 |
8 Apr 2024 | USD | 5.5589 | +0.163 (+3.01%) | 3,779,119 |
7 Apr 2024 | USD | 5.3963 | +0.045 (+0.84%) | 2,017,886 |
6 Apr 2024 | USD | 5.3514 | +0.081 (+1.53%) | 1,949,405 |
5 Apr 2024 | USD | 5.2707 | -0.011 (-0.22%) | 4,172,210 |
4 Apr 2024 | USD | 5.2821 | +0.005 (+0.10%) | 4,129,206 |