| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.1069 | -0.008 (-7.32%) | 18,457 |
| 1 Apr 2024 | USD | 0.1153 | -0.008 (-6.40%) | 125,181 |
| 31 Mar 2024 | USD | 0.1232 | +0.002 (+1.49%) | 59,302 |
| 30 Mar 2024 | USD | 0.1214 | -0.000405 (-0.33%) | 46,654 |
| 29 Mar 2024 | USD | 0.1218 | -0.007 (-5.29%) | 51,210 |
| 28 Mar 2024 | USD | 0.1286 | -0.005 (-3.74%) | 54,767 |
| 27 Mar 2024 | USD | 0.1336 | +0.004 (+3.00%) | 87,646 |
| 26 Mar 2024 | USD | 0.1297 | +0.000987 (+0.77%) | 108,249 |
| 25 Mar 2024 | USD | 0.1287 | +0.006 (+4.96%) | 79,271 |
| 24 Mar 2024 | USD | 0.1226 | +0.003 (+2.25%) | 11,760 |
| 23 Mar 2024 | USD | 0.1199 | -0.001 (-0.85%) | 41,322 |
| 22 Mar 2024 | USD | 0.121 | -0.005 (-3.71%) | 97,251 |
| 21 Mar 2024 | USD | 0.1256 | -0.003 (-2.08%) | 36,738 |
| 20 Mar 2024 | USD | 0.1283 | +0.009 (+7.32%) | 77,340 |
| 19 Mar 2024 | USD | 0.1195 | -0.007 (-5.50%) | 10,342 |
| 18 Mar 2024 | USD | 0.1265 | -0.006 (-4.35%) | 15,772 |
| 17 Mar 2024 | USD | 0.1322 | +0.004 (+2.99%) | 73,999 |
| 16 Mar 2024 | USD | 0.1284 | -0.013 (-9.15%) | 192,070 |
| 15 Mar 2024 | USD | 0.1413 | -0.011 (-7.27%) | 405,729 |
| 14 Mar 2024 | USD | 0.1524 | -0.011 (-6.83%) | 59,577 |
| 13 Mar 2024 | USD | 0.1636 | +0.007 (+4.23%) | 154,633 |
| 12 Mar 2024 | USD | 0.157 | -0.004 (-2.21%) | 194,343 |
| 11 Mar 2024 | USD | 0.1605 | +0.00053 (+0.33%) | 252,059 |
| 10 Mar 2024 | USD | 0.16 | +0.004 (+2.38%) | 312,846 |
| 9 Mar 2024 | USD | 0.1563 | +0.011 (+7.60%) | 319,705 |
| 8 Mar 2024 | USD | 0.1452 | +0.007 (+5.02%) | 265,905 |
| 7 Mar 2024 | USD | 0.1383 | +0.007 (+5.10%) | 247,307 |
| 6 Mar 2024 | USD | 0.1316 | +0.005 (+3.89%) | 129,130 |
| 5 Mar 2024 | USD | 0.1267 | -0.016 (-11.02%) | 251,019 |
| 4 Mar 2024 | USD | 0.1423 | +0.007 (+5.01%) | 1,502,582 |
