| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Apr 2024 | USD | 53.8045 | +0.125 (+0.23%) | 505,098 |
| 2 Apr 2024 | USD | 53.6798 | -3.992 (-6.92%) | 739,922 |
| 1 Apr 2024 | USD | 57.6716 | -2.526 (-4.20%) | 658,110 |
| 31 Mar 2024 | USD | 60.1978 | +1.193 (+2.02%) | 322,273 |
| 30 Mar 2024 | USD | 59.0047 | -2.046 (-3.35%) | 402,296 |
| 29 Mar 2024 | USD | 61.0506 | -0.103 (-0.17%) | 512,621 |
| 28 Mar 2024 | USD | 61.1536 | +0.17 (+0.28%) | 470,423 |
| 27 Mar 2024 | USD | 60.9835 | -2.594 (-4.08%) | 617,426 |
| 26 Mar 2024 | USD | 63.5775 | +0.329 (+0.52%) | 634,637 |
| 25 Mar 2024 | USD | 63.2485 | +1.11 (+1.79%) | 552,785 |
| 24 Mar 2024 | USD | 62.1386 | +2.388 (+4.00%) | 397,449 |
| 23 Mar 2024 | USD | 59.7507 | +1.102 (+1.88%) | 389,454 |
| 22 Mar 2024 | USD | 58.6484 | -1.653 (-2.74%) | 538,271 |
| 21 Mar 2024 | USD | 60.3012 | -0.58 (-0.95%) | 599,218 |
| 20 Mar 2024 | USD | 60.8816 | +5.993 (+10.92%) | 786,919 |
| 19 Mar 2024 | USD | 54.8887 | -5.699 (-9.41%) | 1,141,583 |
| 18 Mar 2024 | USD | 60.5878 | -4.242 (-6.54%) | 724,661 |
| 17 Mar 2024 | USD | 64.8298 | +2.545 (+4.09%) | 778,404 |
| 16 Mar 2024 | USD | 62.2851 | -6.834 (-9.89%) | 1,025,074 |
| 15 Mar 2024 | USD | 69.119 | -5.593 (-7.49%) | 1,812,703 |
| 14 Mar 2024 | USD | 74.7123 | +1.363 (+1.86%) | 1,169,864 |
| 13 Mar 2024 | USD | 73.3496 | +0.987 (+1.36%) | 1,245,066 |
| 12 Mar 2024 | USD | 72.3622 | +1.919 (+2.72%) | 1,303,053 |
| 11 Mar 2024 | USD | 70.4434 | +3.448 (+5.15%) | 1,116,568 |
| 10 Mar 2024 | USD | 66.9954 | -1.34 (-1.96%) | 669,821 |
| 9 Mar 2024 | USD | 68.3358 | +0.701 (+1.04%) | 669,394 |
| 8 Mar 2024 | USD | 67.6343 | +0.149 (+0.22%) | 853,471 |
| 7 Mar 2024 | USD | 67.4856 | +3.1 (+4.82%) | 872,479 |
| 6 Mar 2024 | USD | 64.3853 | +3.007 (+4.90%) | 844,198 |
| 5 Mar 2024 | USD | 61.3785 | -7.042 (-10.29%) | 1,766,984 |
