| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 1.181 | +0.029 (+2.56%) | 496,515 |
| 31 May 2024 | USD | 1.1516 | -0.006 (-0.50%) | 505,709 |
| 30 May 2024 | USD | 1.1574 | -0.024 (-2.04%) | 553,113 |
| 29 May 2024 | USD | 1.1815 | -0.017 (-1.43%) | 682,231 |
| 28 May 2024 | USD | 1.1987 | -0.031 (-2.53%) | 523,026 |
| 27 May 2024 | USD | 1.2297 | +0.013 (+1.07%) | 572,168 |
| 26 May 2024 | USD | 1.2167 | +0.005 (+0.43%) | 425,625 |
| 25 May 2024 | USD | 1.2115 | +0.013 (+1.08%) | 505,008 |
| 24 May 2024 | USD | 1.1985 | -0.039 (-3.18%) | 654,104 |
| 23 May 2024 | USD | 1.2379 | -0.007 (-0.54%) | 583,399 |
| 22 May 2024 | USD | 1.2446 | -0.039 (-3.06%) | 604,723 |
| 21 May 2024 | USD | 1.2839 | -0.024 (-1.84%) | 662,981 |
| 20 May 2024 | USD | 1.308 | +0.054 (+4.29%) | 567,919 |
| 19 May 2024 | USD | 1.2543 | -0.034 (-2.64%) | 556,827 |
| 18 May 2024 | USD | 1.2883 | -0.039 (-2.91%) | 591,979 |
| 17 May 2024 | USD | 1.3269 | +0.069 (+5.47%) | 533,448 |
| 16 May 2024 | USD | 1.2581 | -0.028 (-2.18%) | 572,351 |
| 15 May 2024 | USD | 1.2862 | +0.031 (+2.46%) | 400,653 |
| 14 May 2024 | USD | 1.2553 | +0.000726 (+0.06%) | 334,954 |
| 13 May 2024 | USD | 1.2546 | -0.032 (-2.50%) | 351,165 |
| 12 May 2024 | USD | 1.2867 | +0.01 (+0.79%) | 266,787 |
| 11 May 2024 | USD | 1.2766 | +0.015 (+1.17%) | 340,801 |
| 10 May 2024 | USD | 1.2618 | -0.054 (-4.14%) | 416,296 |
| 9 May 2024 | USD | 1.3162 | +0.145 (+12.42%) | 746,125 |
| 8 May 2024 | USD | 1.1708 | -0.057 (-4.66%) | 1,062,121 |
| 7 May 2024 | USD | 1.2281 | -0.069 (-5.32%) | 616,063 |
| 6 May 2024 | USD | 1.2971 | -0.000351 (-0.03%) | 574,036 |
| 5 May 2024 | USD | 1.2974 | -0.053 (-3.95%) | 410,833 |
| 4 May 2024 | USD | 1.3507 | -0.008 (-0.62%) | 469,906 |
| 3 May 2024 | USD | 1.3591 | +0.073 (+5.64%) | 525,049 |
