| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 1.2866 | +0.001 (+0.09%) | 349,558 |
| 1 May 2024 | USD | 1.2853 | +0.023 (+1.83%) | 555,643 |
| 30 Apr 2024 | USD | 1.2623 | -0.069 (-5.17%) | 810,690 |
| 29 Apr 2024 | USD | 1.3311 | -0.122 (-8.38%) | 749,998 |
| 28 Apr 2024 | USD | 1.453 | +0.1 (+7.36%) | 258,901 |
| 27 Apr 2024 | USD | 1.3533 | -0.052 (-3.68%) | 394,281 |
| 26 Apr 2024 | USD | 1.4051 | -0.043 (-2.99%) | 193,247 |
| 25 Apr 2024 | USD | 1.4483 | -0.03 (-2.00%) | 225,289 |
| 24 Apr 2024 | USD | 1.4779 | -0.086 (-5.53%) | 269,859 |
| 23 Apr 2024 | USD | 1.5643 | +0.004 (+0.25%) | 210,415 |
| 22 Apr 2024 | USD | 1.5604 | +0.026 (+1.71%) | 259,784 |
| 21 Apr 2024 | USD | 1.5342 | -0.044 (-2.77%) | 133,594 |
| 20 Apr 2024 | USD | 1.5778 | +0.005 (+0.29%) | 155,270 |
| 19 Apr 2024 | USD | 1.5733 | -0.041 (-2.54%) | 248,583 |
| 18 Apr 2024 | USD | 1.6142 | +0.219 (+15.66%) | 253,320 |
| 17 Apr 2024 | USD | 1.3956 | -0.134 (-8.76%) | 325,231 |
| 16 Apr 2024 | USD | 1.5296 | +0.025 (+1.68%) | 299,206 |
| 15 Apr 2024 | USD | 1.5044 | +0.024 (+1.61%) | 232,090 |
| 14 Apr 2024 | USD | 1.4805 | +0.059 (+4.18%) | 298,946 |
| 13 Apr 2024 | USD | 1.4211 | -0.156 (-9.87%) | 248,197 |
| 12 Apr 2024 | USD | 1.5767 | -0.106 (-6.28%) | 355,783 |
| 11 Apr 2024 | USD | 1.6824 | -0.068 (-3.90%) | 148,347 |
| 10 Apr 2024 | USD | 1.7506 | +0.003 (+0.15%) | 210,674 |
| 9 Apr 2024 | USD | 1.7481 | -0.039 (-2.19%) | 249,345 |
| 8 Apr 2024 | USD | 1.7873 | +0.075 (+4.38%) | 284,149 |
| 7 Apr 2024 | USD | 1.7122 | -0.027 (-1.54%) | 235,618 |
| 6 Apr 2024 | USD | 1.7389 | +0.018 (+1.03%) | 197,794 |
| 5 Apr 2024 | USD | 1.7212 | -0.07 (-3.91%) | 195,992 |
| 4 Apr 2024 | USD | 1.7912 | -0.009 (-0.49%) | 187,430 |
| 3 Apr 2024 | USD | 1.7999 | -0.012 (-0.66%) | 159,471 |
