| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jun 2024 | USD | 28.9309 | -0.59 (-2.00%) | 4,225,016 |
| 1 Jun 2024 | USD | 29.5212 | -0.1 (-0.34%) | 3,154,294 |
| 31 May 2024 | USD | 29.6208 | -0.184 (-0.62%) | 4,976,335 |
| 30 May 2024 | USD | 29.8048 | -0.62 (-2.04%) | 6,034,145 |
| 29 May 2024 | USD | 30.4245 | -0.987 (-3.14%) | 6,122,546 |
| 28 May 2024 | USD | 31.4117 | -0.551 (-1.72%) | 7,389,807 |
| 27 May 2024 | USD | 31.9626 | +0.243 (+0.77%) | 6,044,049 |
| 26 May 2024 | USD | 31.7199 | +0.049 (+0.15%) | 6,615,745 |
| 25 May 2024 | USD | 31.671 | +0.118 (+0.37%) | 5,792,650 |
| 24 May 2024 | USD | 31.5534 | -0.693 (-2.15%) | 10,764,183 |
| 23 May 2024 | USD | 32.2467 | +1.852 (+6.09%) | 25,968,233 |
| 22 May 2024 | USD | 30.3951 | -1.343 (-4.23%) | 10,632,789 |
| 21 May 2024 | USD | 31.7384 | -0.56 (-1.73%) | 13,722,731 |
| 20 May 2024 | USD | 32.2986 | +4.688 (+16.98%) | 14,731,861 |
| 19 May 2024 | USD | 27.6107 | -0.981 (-3.43%) | 4,816,112 |
| 18 May 2024 | USD | 28.5921 | +0.254 (+0.90%) | 5,876,198 |
| 17 May 2024 | USD | 28.3382 | +1.065 (+3.91%) | 6,886,000 |
| 16 May 2024 | USD | 27.2729 | +0.187 (+0.69%) | 7,029,354 |
| 15 May 2024 | USD | 27.0863 | +1.763 (+6.96%) | 7,090,384 |
| 14 May 2024 | USD | 25.3229 | -0.958 (-3.64%) | 6,461,316 |
| 13 May 2024 | USD | 26.2807 | -0.441 (-1.65%) | 8,464,281 |
| 12 May 2024 | USD | 26.7219 | +0.282 (+1.07%) | 3,452,725 |
| 11 May 2024 | USD | 26.44 | +0.016 (+0.06%) | 4,120,773 |
| 10 May 2024 | USD | 26.4235 | -1.252 (-4.52%) | 7,293,730 |
| 9 May 2024 | USD | 27.6754 | +0.493 (+1.81%) | 6,720,911 |
| 8 May 2024 | USD | 27.1825 | +0.041 (+0.15%) | 12,551,443 |
| 7 May 2024 | USD | 27.1418 | +0.124 (+0.46%) | 6,804,358 |
| 6 May 2024 | USD | 27.0176 | -0.654 (-2.36%) | 9,502,729 |
| 5 May 2024 | USD | 27.672 | +0.717 (+2.66%) | 5,715,729 |
| 4 May 2024 | USD | 26.9545 | +0.045 (+0.17%) | 5,899,281 |
