| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 12.8381 | -0.484 (-3.63%) | 1,682,425 |
| 14 Dec 2022 | USD | 13.3217 | -0.022 (-0.16%) | 1,710,575 |
| 13 Dec 2022 | USD | 13.3435 | +0.038 (+0.29%) | 2,096,528 |
| 12 Dec 2022 | USD | 13.3055 | -0.092 (-0.68%) | 1,556,220 |
| 11 Dec 2022 | USD | 13.397 | -0.363 (-2.64%) | 967,901 |
| 10 Dec 2022 | USD | 13.7602 | +0.203 (+1.49%) | 1,057,616 |
| 9 Dec 2022 | USD | 13.5576 | -0.097 (-0.71%) | 1,565,230 |
| 8 Dec 2022 | USD | 13.6551 | +0.338 (+2.54%) | 1,159,827 |
| 7 Dec 2022 | USD | 13.3172 | -0.374 (-2.73%) | 2,041,279 |
| 6 Dec 2022 | USD | 13.6917 | -0.266 (-1.91%) | 1,535,902 |
| 5 Dec 2022 | USD | 13.9581 | -0.141 (-1.00%) | 2,802,741 |
| 4 Dec 2022 | USD | 14.099 | +0.179 (+1.29%) | 1,446,409 |
| 3 Dec 2022 | USD | 13.9197 | -0.235 (-1.66%) | 1,295,518 |
| 2 Dec 2022 | USD | 14.155 | +0.078 (+0.55%) | 1,786,498 |
| 1 Dec 2022 | USD | 14.077 | -0.129 (-0.91%) | 1,800,916 |
| 30 Nov 2022 | USD | 14.2061 | +0.73 (+5.42%) | 3,360,964 |
| 29 Nov 2022 | USD | 13.4761 | +0.527 (+4.07%) | 2,706,632 |
| 28 Nov 2022 | USD | 12.9486 | -0.354 (-2.66%) | 3,923,580 |
| 27 Nov 2022 | USD | 13.3027 | +0.288 (+2.21%) | 3,969,020 |
| 26 Nov 2022 | USD | 13.0148 | -0.044 (-0.33%) | 2,237,205 |
| 25 Nov 2022 | USD | 13.0585 | -0.181 (-1.36%) | 1,919,000 |
| 24 Nov 2022 | USD | 13.2392 | -0.127 (-0.95%) | 2,791,368 |
| 23 Nov 2022 | USD | 13.3666 | +1.115 (+9.10%) | 3,772,424 |
| 22 Nov 2022 | USD | 12.2518 | +0.223 (+1.85%) | 2,409,586 |
| 21 Nov 2022 | USD | 12.0287 | -0.136 (-1.12%) | 2,945,535 |
| 20 Nov 2022 | USD | 12.1651 | -1.212 (-9.06%) | 2,809,714 |
| 19 Nov 2022 | USD | 13.3771 | +0.3 (+2.29%) | 2,270,794 |
| 18 Nov 2022 | USD | 13.0774 | +0.268 (+2.10%) | 1,689,943 |
| 17 Nov 2022 | USD | 12.8089 | +0.098 (+0.77%) | 2,229,473 |
| 16 Nov 2022 | USD | 12.7109 | -0.476 (-3.61%) | 3,025,682 |
