| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 2.1083 | -0.033 (-1.56%) | 45,321,589 |
| 31 May 2024 | USD | 2.1416 | -0.043 (-1.98%) | 89,068,457 |
| 30 May 2024 | USD | 2.1849 | -0.005 (-0.24%) | 107,846,915 |
| 29 May 2024 | USD | 2.1902 | -0.045 (-2.02%) | 117,153,594 |
| 28 May 2024 | USD | 2.2353 | -0.066 (-2.85%) | 86,355,525 |
| 27 May 2024 | USD | 2.3009 | +0.068 (+3.04%) | 83,523,500 |
| 26 May 2024 | USD | 2.2331 | -0.063 (-2.74%) | 59,011,289 |
| 25 May 2024 | USD | 2.2961 | -0.01 (-0.44%) | 51,416,991 |
| 24 May 2024 | USD | 2.3063 | -0.055 (-2.32%) | 77,392,771 |
| 23 May 2024 | USD | 2.3611 | -0.165 (-6.52%) | 149,740,989 |
| 22 May 2024 | USD | 2.5257 | -0.001 (-0.06%) | 194,063,807 |
| 21 May 2024 | USD | 2.5271 | +0.105 (+4.32%) | 140,439,597 |
| 20 May 2024 | USD | 2.4225 | +0.22 (+10.01%) | 105,316,076 |
| 19 May 2024 | USD | 2.2021 | -0.075 (-3.28%) | 68,081,100 |
| 18 May 2024 | USD | 2.2768 | -0.077 (-3.26%) | 70,560,995 |
| 17 May 2024 | USD | 2.3536 | +0.065 (+2.86%) | 98,521,652 |
| 16 May 2024 | USD | 2.2882 | +0.034 (+1.50%) | 121,171,932 |
| 15 May 2024 | USD | 2.2544 | +0.253 (+12.63%) | 139,958,190 |
| 14 May 2024 | USD | 2.0016 | -0.118 (-5.58%) | 95,817,251 |
| 13 May 2024 | USD | 2.12 | -0.049 (-2.28%) | 117,987,337 |
| 12 May 2024 | USD | 2.1694 | -0.022 (-1.02%) | 54,034,206 |
| 11 May 2024 | USD | 2.1916 | -0.018 (-0.80%) | 70,377,802 |
| 10 May 2024 | USD | 2.2094 | -0.059 (-2.62%) | 108,834,624 |
| 9 May 2024 | USD | 2.2687 | +0.114 (+5.29%) | 109,921,983 |
| 8 May 2024 | USD | 2.1548 | -0.19 (-8.10%) | 112,999,621 |
| 7 May 2024 | USD | 2.3446 | -0.032 (-1.36%) | 106,857,453 |
| 6 May 2024 | USD | 2.3769 | +0.021 (+0.87%) | 159,471,435 |
| 5 May 2024 | USD | 2.3563 | +0.197 (+9.13%) | 133,974,501 |
| 4 May 2024 | USD | 2.1593 | -0.01 (-0.46%) | 86,443,762 |
| 3 May 2024 | USD | 2.1692 | +0.165 (+8.25%) | 121,140,414 |
