| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 2.6817 | -0.214 (-7.39%) | 154,707,236 |
| 1 Apr 2024 | USD | 2.8956 | -0.158 (-5.17%) | 129,673,423 |
| 31 Mar 2024 | USD | 3.0535 | -0.164 (-5.10%) | 128,968,114 |
| 30 Mar 2024 | USD | 3.2176 | +0.103 (+3.29%) | 151,367,918 |
| 29 Mar 2024 | USD | 3.115 | -0.15 (-4.60%) | 149,311,819 |
| 28 Mar 2024 | USD | 3.2654 | +0.169 (+5.47%) | 260,796,352 |
| 27 Mar 2024 | USD | 3.0959 | +0.25 (+8.78%) | 411,242,035 |
| 26 Mar 2024 | USD | 2.846 | +0.186 (+7.01%) | 261,754,356 |
| 25 Mar 2024 | USD | 2.6597 | +0.074 (+2.88%) | 140,919,497 |
| 24 Mar 2024 | USD | 2.5853 | +0.16 (+6.60%) | 97,406,722 |
| 23 Mar 2024 | USD | 2.4253 | +0.006 (+0.24%) | 90,631,789 |
| 22 Mar 2024 | USD | 2.4195 | -0.096 (-3.81%) | 132,431,733 |
| 21 Mar 2024 | USD | 2.5155 | -0.24 (-8.72%) | 154,700,462 |
| 20 Mar 2024 | USD | 2.7557 | +0.38 (+15.99%) | 315,065,457 |
| 19 Mar 2024 | USD | 2.3759 | -0.114 (-4.57%) | 334,820,036 |
| 18 Mar 2024 | USD | 2.4896 | -0.331 (-11.74%) | 231,942,413 |
| 17 Mar 2024 | USD | 2.8207 | +0.432 (+18.10%) | 307,711,935 |
| 16 Mar 2024 | USD | 2.3884 | -0.294 (-10.95%) | 193,867,453 |
| 15 Mar 2024 | USD | 2.682 | -0.175 (-6.12%) | 319,784,234 |
| 14 Mar 2024 | USD | 2.8568 | +0.194 (+7.27%) | 267,384,194 |
| 13 Mar 2024 | USD | 2.6633 | -0.009 (-0.33%) | 149,067,720 |
| 12 Mar 2024 | USD | 2.672 | -0.036 (-1.32%) | 203,481,901 |
| 11 Mar 2024 | USD | 2.7078 | -0.05 (-1.80%) | 206,546,523 |
| 10 Mar 2024 | USD | 2.7574 | -0.315 (-10.26%) | 210,802,186 |
| 9 Mar 2024 | USD | 3.0725 | +0.32 (+11.61%) | 281,618,292 |
| 8 Mar 2024 | USD | 2.7529 | +0.176 (+6.82%) | 381,376,658 |
| 7 Mar 2024 | USD | 2.5772 | +0.16 (+6.63%) | 519,196,506 |
| 6 Mar 2024 | USD | 2.4169 | +0.658 (+37.43%) | 526,973,463 |
| 5 Mar 2024 | USD | 1.7586 | +0.026 (+1.51%) | 438,134,912 |
| 4 Mar 2024 | USD | 1.7325 | -0.041 (-2.30%) | 273,003,700 |
