| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 1.7733 | -0.039 (-2.16%) | 263,100,806 |
| 2 Mar 2024 | USD | 1.8124 | +0.094 (+5.46%) | 314,729,924 |
| 1 Mar 2024 | USD | 1.7187 | +0.249 (+16.92%) | 543,029,000 |
| 29 Feb 2024 | USD | 1.47 | +0.114 (+8.41%) | 456,157,150 |
| 28 Feb 2024 | USD | 1.3559 | +0.284 (+26.44%) | 550,672,908 |
| 27 Feb 2024 | USD | 1.0724 | -0.042 (-3.74%) | 193,004,705 |
| 26 Feb 2024 | USD | 1.114 | +0.009 (+0.79%) | 242,917,290 |
| 25 Feb 2024 | USD | 1.1053 | +0.028 (+2.60%) | 253,556,984 |
| 24 Feb 2024 | USD | 1.0772 | +0.017 (+1.62%) | 248,725,182 |
| 23 Feb 2024 | USD | 1.0601 | -0.047 (-4.25%) | 382,102,799 |
| 22 Feb 2024 | USD | 1.1071 | -0.042 (-3.67%) | 517,838,479 |
| 21 Feb 2024 | USD | 1.1492 | +0.09 (+8.48%) | 494,758,416 |
| 20 Feb 2024 | USD | 1.0594 | +0.073 (+7.36%) | 614,790,164 |
| 19 Feb 2024 | USD | 0.9868 | +0.165 (+20.13%) | 439,929,838 |
| 18 Feb 2024 | USD | 0.8214 | +0.04 (+5.06%) | 420,440,862 |
| 17 Feb 2024 | USD | 0.7818 | +0.075 (+10.69%) | 293,511,146 |
| 16 Feb 2024 | USD | 0.7064 | +0.053 (+8.10%) | 290,134,758 |
| 15 Feb 2024 | USD | 0.6534 | -0.027 (-4.03%) | 130,763,447 |
| 14 Feb 2024 | USD | 0.6809 | +0.012 (+1.85%) | 113,443,919 |
| 13 Feb 2024 | USD | 0.6685 | -0.000071 (-0.01%) | 146,633,591 |
| 12 Feb 2024 | USD | 0.6686 | +0.036 (+5.76%) | 161,014,890 |
| 11 Feb 2024 | USD | 0.6322 | +0.005 (+0.77%) | 114,327,494 |
| 10 Feb 2024 | USD | 0.6274 | +0.019 (+3.17%) | 124,383,635 |
| 9 Feb 2024 | USD | 0.6082 | +0.049 (+8.68%) | 172,703,344 |
| 8 Feb 2024 | USD | 0.5596 | +0.000931 (+0.17%) | 80,257,724 |
| 7 Feb 2024 | USD | 0.5587 | +0.031 (+5.78%) | 97,761,524 |
| 6 Feb 2024 | USD | 0.5281 | +0.002 (+0.43%) | 80,451,915 |
| 5 Feb 2024 | USD | 0.5259 | +0.002 (+0.35%) | 114,556,131 |
| 4 Feb 2024 | USD | 0.524 | -0.038 (-6.68%) | 104,985,960 |
| 3 Feb 2024 | USD | 0.5616 | -0.009 (-1.54%) | 65,397,160 |
