| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Mar 2019 | USD | 0.211 | +0.004 (+1.75%) | 145,037,105 |
| 29 Mar 2019 | USD | 0.2074 | -0.015 (-6.73%) | 152,557,823 |
| 28 Mar 2019 | USD | 0.2223 | +0.024 (+12.29%) | 198,874,687 |
| 27 Mar 2019 | USD | 0.198 | +0.015 (+7.91%) | 142,962,267 |
| 26 Mar 2019 | USD | 0.1835 | -0.016 (-8.06%) | 123,484,478 |
| 25 Mar 2019 | USD | 0.1996 | -0.009 (-4.47%) | 131,874,058 |
| 24 Mar 2019 | USD | 0.2089 | +0.004 (+1.77%) | 123,190,141 |
| 23 Mar 2019 | USD | 0.2053 | -0.001 (-0.60%) | 96,751,885 |
| 22 Mar 2019 | USD | 0.2065 | +0.003 (+1.48%) | 90,761,627 |
| 21 Mar 2019 | USD | 0.2035 | -0.017 (-7.74%) | 129,135,800 |
| 20 Mar 2019 | USD | 0.2206 | +0.002 (+0.96%) | 95,354,957 |
| 19 Mar 2019 | USD | 0.2185 | -0.009 (-4.01%) | 136,265,628 |
| 18 Mar 2019 | USD | 0.2276 | -0.01 (-4.28%) | 82,039,427 |
| 17 Mar 2019 | USD | 0.2378 | +0.009 (+4.01%) | 64,276,020 |
| 16 Mar 2019 | USD | 0.2286 | -0.005 (-2.00%) | 47,163,106 |
| 15 Mar 2019 | USD | 0.2333 | +0.004 (+1.61%) | 63,699,078 |
| 14 Mar 2019 | USD | 0.2296 | -0.016 (-6.44%) | 162,300,389 |
| 13 Mar 2019 | USD | 0.2454 | +0.025 (+11.27%) | 133,525,173 |
| 12 Mar 2019 | USD | 0.2205 | +0.003 (+1.50%) | 93,386,819 |
| 11 Mar 2019 | USD | 0.2173 | -0.038 (-14.95%) | 120,922,020 |
| 10 Mar 2019 | USD | 0.2555 | -0.014 (-5.07%) | 98,291,438 |
| 9 Mar 2019 | USD | 0.2691 | -0.018 (-6.16%) | 92,098,688 |
| 8 Mar 2019 | USD | 0.2868 | -0.061 (-17.54%) | 113,421,094 |
| 7 Mar 2019 | USD | 0.3478 | +0.037 (+12.08%) | 146,391,386 |
| 6 Mar 2019 | USD | 0.3103 | -0.008 (-2.49%) | 61,070,828 |
| 5 Mar 2019 | USD | 0.3182 | -0.012 (-3.76%) | 119,935,556 |
| 4 Mar 2019 | USD | 0.3307 | -0.026 (-7.41%) | 112,942,928 |
| 3 Mar 2019 | USD | 0.3571 | -0.044 (-10.92%) | 91,732,058 |
| 2 Mar 2019 | USD | 0.4009 | -0.039 (-8.86%) | 105,655,680 |
| 1 Mar 2019 | USD | 0.4399 | +0.085 (+24.05%) | 270,653,302 |
