| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jun 2024 | USD | 1.5551 | -0.045 (-2.83%) | 6,425,232 |
| 1 Jun 2024 | USD | 1.6005 | +0.003 (+0.17%) | 5,871,911 |
| 31 May 2024 | USD | 1.5977 | -0.037 (-2.26%) | 11,511,203 |
| 30 May 2024 | USD | 1.6347 | +0.049 (+3.11%) | 13,833,608 |
| 29 May 2024 | USD | 1.5854 | -0.018 (-1.10%) | 6,269,381 |
| 28 May 2024 | USD | 1.603 | -0.000147 (-0.01%) | 6,445,493 |
| 27 May 2024 | USD | 1.6032 | +0.019 (+1.23%) | 8,013,528 |
| 26 May 2024 | USD | 1.5838 | -0.028 (-1.73%) | 5,520,753 |
| 25 May 2024 | USD | 1.6116 | +0.000083 (+0.01%) | 5,367,922 |
| 24 May 2024 | USD | 1.6115 | -0.015 (-0.92%) | 7,637,241 |
| 23 May 2024 | USD | 1.6264 | -0.03 (-1.80%) | 9,801,501 |
| 22 May 2024 | USD | 1.6562 | +0.021 (+1.29%) | 10,040,763 |
| 21 May 2024 | USD | 1.6351 | -0.023 (-1.40%) | 10,331,749 |
| 20 May 2024 | USD | 1.6583 | +0.141 (+9.28%) | 11,653,686 |
| 19 May 2024 | USD | 1.5175 | -0.114 (-6.97%) | 6,453,642 |
| 18 May 2024 | USD | 1.6312 | -0.034 (-2.02%) | 5,676,932 |
| 17 May 2024 | USD | 1.6648 | +0.023 (+1.40%) | 8,195,828 |
| 16 May 2024 | USD | 1.6419 | -0.087 (-5.04%) | 10,179,759 |
| 15 May 2024 | USD | 1.7291 | +0.057 (+3.39%) | 11,630,988 |
| 14 May 2024 | USD | 1.6725 | -0.047 (-2.72%) | 9,770,248 |
| 13 May 2024 | USD | 1.7193 | -0.16 (-8.52%) | 22,450,159 |
| 12 May 2024 | USD | 1.8795 | +0.267 (+16.55%) | 29,622,142 |
| 11 May 2024 | USD | 1.6126 | -0.07 (-4.18%) | 12,654,973 |
| 10 May 2024 | USD | 1.6829 | -0.109 (-6.09%) | 18,806,168 |
| 9 May 2024 | USD | 1.7921 | -0.152 (-7.82%) | 28,016,690 |
| 8 May 2024 | USD | 1.9441 | +0.29 (+17.56%) | 97,815,675 |
| 7 May 2024 | USD | 1.6537 | +0.005 (+0.31%) | 22,351,281 |
| 6 May 2024 | USD | 1.6487 | +0.154 (+10.33%) | 19,993,607 |
| 5 May 2024 | USD | 1.4943 | -0.004 (-0.27%) | 6,413,169 |
| 4 May 2024 | USD | 1.4983 | -0.014 (-0.93%) | 5,995,195 |
