| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Dec 2021 | USD | 14.3616 | -0.734 (-4.86%) | 98,400 |
| 13 Dec 2021 | USD | 15.0955 | -1.393 (-8.45%) | 146,103 |
| 12 Dec 2021 | USD | 16.488 | +1.243 (+8.15%) | 102,192 |
| 11 Dec 2021 | USD | 15.245 | -0.312 (-2.01%) | 110,563 |
| 10 Dec 2021 | USD | 15.5575 | -1.31 (-7.77%) | 171,188 |
| 9 Dec 2021 | USD | 16.8676 | -1.349 (-7.41%) | 126,179 |
| 8 Dec 2021 | USD | 18.2171 | -0.458 (-2.45%) | 148,391 |
| 7 Dec 2021 | USD | 18.6747 | +2.053 (+12.35%) | 331,832 |
| 6 Dec 2021 | USD | 16.6219 | -2.302 (-12.16%) | 387,835 |
| 5 Dec 2021 | USD | 18.9237 | -1.145 (-5.70%) | 231,639 |
| 4 Dec 2021 | USD | 20.0686 | -2.812 (-12.29%) | 366,189 |
| 3 Dec 2021 | USD | 22.8811 | +0.508 (+2.27%) | 303,017 |
| 2 Dec 2021 | USD | 22.3734 | -0.71 (-3.08%) | 344,298 |
| 1 Dec 2021 | USD | 23.0834 | -1.656 (-6.70%) | 618,390 |
| 30 Nov 2021 | USD | 24.7398 | -10.165 (-29.12%) | 1,749,270 |
| 29 Nov 2021 | USD | 34.9045 | +5.643 (+19.29%) | 1,005,889 |
| 28 Nov 2021 | USD | 29.2613 | -0.075 (-0.26%) | 518,310 |
| 27 Nov 2021 | USD | 29.3368 | +6.359 (+27.68%) | 719,141 |
| 26 Nov 2021 | USD | 22.9775 | -3.149 (-12.05%) | 616,117 |
| 25 Nov 2021 | USD | 26.1266 | -1.8 (-6.45%) | 371,985 |
| 24 Nov 2021 | USD | 27.9269 | +4.395 (+18.68%) | 581,904 |
| 23 Nov 2021 | USD | 23.5318 | -2.2 (-8.55%) | 581,323 |
| 22 Nov 2021 | USD | 25.7315 | -5.811 (-18.42%) | 787,006 |
| 21 Nov 2021 | USD | 31.5425 | +7.512 (+31.26%) | 921,740 |
| 20 Nov 2021 | USD | 24.0307 | -1.587 (-6.20%) | 977,456 |
| 19 Nov 2021 | USD | 25.6178 | +10.521 (+69.69%) | 1,358,732 |
| 18 Nov 2021 | USD | 15.0964 | 0.0 (0.0%) | 3,279,762 |
| 17 Nov 2021 | USD | 15.0964 | 0.0 (0.0%) | 3,279,762 |
