| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.2609 | -0.026 (-9.04%) | 534,194 |
| 1 Feb 2024 | USD | 0.2868 | -0.021 (-6.71%) | 102,956 |
| 31 Jan 2024 | USD | 0.3074 | -0.012 (-3.89%) | 220,166 |
| 30 Jan 2024 | USD | 0.3199 | -0.009 (-2.81%) | 161,018 |
| 29 Jan 2024 | USD | 0.3291 | +0.003 (+0.80%) | 162,696 |
| 28 Jan 2024 | USD | 0.3265 | +0.013 (+4.01%) | 123,751 |
| 27 Jan 2024 | USD | 0.314 | +0.002 (+0.52%) | 101,421 |
| 26 Jan 2024 | USD | 0.3123 | +0.03 (+10.45%) | 178,990 |
| 25 Jan 2024 | USD | 0.2828 | -0.01 (-3.44%) | 138,950 |
| 24 Jan 2024 | USD | 0.2929 | +0.008 (+2.98%) | 109,045 |
| 23 Jan 2024 | USD | 0.2844 | -0.024 (-7.90%) | 241,430 |
| 22 Jan 2024 | USD | 0.3088 | +0.004 (+1.42%) | 219,468 |
| 21 Jan 2024 | USD | 0.3045 | +0.013 (+4.41%) | 148,205 |
| 20 Jan 2024 | USD | 0.2916 | -0.011 (-3.76%) | 96,117 |
| 19 Jan 2024 | USD | 0.303 | -0.002 (-0.71%) | 172,872 |
| 18 Jan 2024 | USD | 0.3052 | -0.042 (-11.98%) | 241,157 |
| 17 Jan 2024 | USD | 0.3467 | -0.017 (-4.74%) | 273,189 |
| 16 Jan 2024 | USD | 0.364 | -0.026 (-6.55%) | 264,513 |
| 15 Jan 2024 | USD | 0.3895 | -0.018 (-4.46%) | 151,269 |
| 14 Jan 2024 | USD | 0.4076 | +0.02 (+5.22%) | 229,284 |
| 13 Jan 2024 | USD | 0.3874 | -0.008 (-2.08%) | 129,472 |
| 12 Jan 2024 | USD | 0.3956 | -0.006 (-1.45%) | 214,371 |
| 11 Jan 2024 | USD | 0.4014 | +0.017 (+4.42%) | 201,290 |
| 10 Jan 2024 | USD | 0.3845 | -0.029 (-7.11%) | 324,597 |
| 9 Jan 2024 | USD | 0.4139 | -0.053 (-11.37%) | 239,465 |
| 8 Jan 2024 | USD | 0.467 | -0.044 (-8.69%) | 351,964 |
| 7 Jan 2024 | USD | 0.5114 | +0.066 (+14.76%) | 409,829 |
| 6 Jan 2024 | USD | 0.4456 | -0.075 (-14.48%) | 267,463 |
| 5 Jan 2024 | USD | 0.5211 | +0.05 (+10.71%) | 615,692 |
| 4 Jan 2024 | USD | 0.4707 | +0.063 (+15.60%) | 203,614 |
