| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.5139 | -0.012 (-2.35%) | 33,707,809 |
| 2 Apr 2024 | USD | 0.5263 | -0.038 (-6.79%) | 58,992,508 |
| 1 Apr 2024 | USD | 0.5646 | -0.044 (-7.24%) | 36,914,514 |
| 31 Mar 2024 | USD | 0.6087 | +0.02 (+3.31%) | 36,345,653 |
| 30 Mar 2024 | USD | 0.5892 | -0.039 (-6.19%) | 44,785,887 |
| 29 Mar 2024 | USD | 0.6281 | +0.044 (+7.54%) | 171,186,754 |
| 28 Mar 2024 | USD | 0.584 | +0.025 (+4.45%) | 98,897,298 |
| 27 Mar 2024 | USD | 0.5592 | +0.013 (+2.38%) | 95,729,098 |
| 26 Mar 2024 | USD | 0.5461 | +0.025 (+4.79%) | 36,260,804 |
| 25 Mar 2024 | USD | 0.5212 | +0.021 (+4.10%) | 29,518,429 |
| 24 Mar 2024 | USD | 0.5006 | +0.009 (+1.81%) | 26,353,565 |
| 23 Mar 2024 | USD | 0.4917 | +0.04 (+8.76%) | 55,090,122 |
| 22 Mar 2024 | USD | 0.4521 | -0.025 (-5.23%) | 31,655,362 |
| 21 Mar 2024 | USD | 0.4771 | -0.012 (-2.38%) | 26,020,870 |
| 20 Mar 2024 | USD | 0.4887 | +0.052 (+11.85%) | 44,804,536 |
| 19 Mar 2024 | USD | 0.4369 | -0.06 (-12.01%) | 63,242,825 |
| 18 Mar 2024 | USD | 0.4965 | -0.045 (-8.27%) | 37,362,559 |
| 17 Mar 2024 | USD | 0.5413 | +0.056 (+11.48%) | 82,803,902 |
| 16 Mar 2024 | USD | 0.4856 | -0.069 (-12.43%) | 61,487,236 |
| 15 Mar 2024 | USD | 0.5545 | -0.057 (-9.32%) | 76,583,924 |
| 14 Mar 2024 | USD | 0.6115 | -0.022 (-3.52%) | 56,575,130 |
| 13 Mar 2024 | USD | 0.6338 | -0.012 (-1.81%) | 28,770,393 |
| 12 Mar 2024 | USD | 0.6455 | +0.007 (+1.06%) | 65,221,390 |
| 11 Mar 2024 | USD | 0.6387 | -0.007 (-1.05%) | 49,888,353 |
| 10 Mar 2024 | USD | 0.6455 | -0.056 (-8.00%) | 97,102,390 |
| 9 Mar 2024 | USD | 0.7016 | +0.047 (+7.11%) | 92,604,056 |
| 8 Mar 2024 | USD | 0.655 | +0.042 (+6.85%) | 93,729,477 |
| 7 Mar 2024 | USD | 0.613 | -0.003 (-0.52%) | 79,339,455 |
| 6 Mar 2024 | USD | 0.6162 | +0.052 (+9.20%) | 129,887,354 |
| 5 Mar 2024 | USD | 0.5643 | -0.103 (-15.49%) | 139,057,828 |
