| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.2074 | +0.002 (+0.86%) | 13,971,967 |
| 1 Feb 2024 | USD | 0.2057 | -0.00047 (-0.23%) | 15,232,924 |
| 31 Jan 2024 | USD | 0.2061 | -0.006 (-2.73%) | 16,779,286 |
| 30 Jan 2024 | USD | 0.2119 | -0.005 (-2.14%) | 17,201,886 |
| 29 Jan 2024 | USD | 0.2166 | +0.005 (+2.46%) | 14,877,622 |
| 28 Jan 2024 | USD | 0.2114 | -0.005 (-2.31%) | 17,090,921 |
| 27 Jan 2024 | USD | 0.2164 | +0.004 (+2.09%) | 31,450,248 |
| 26 Jan 2024 | USD | 0.2119 | +0.005 (+2.62%) | 22,815,245 |
| 25 Jan 2024 | USD | 0.2065 | +0.002 (+0.98%) | 23,815,935 |
| 24 Jan 2024 | USD | 0.2045 | +0.001 (+0.60%) | 21,241,375 |
| 23 Jan 2024 | USD | 0.2033 | -0.006 (-2.80%) | 28,274,246 |
| 22 Jan 2024 | USD | 0.2092 | -0.015 (-6.64%) | 32,193,288 |
| 21 Jan 2024 | USD | 0.224 | +0.007 (+3.22%) | 74,244,682 |
| 20 Jan 2024 | USD | 0.217 | +0.001 (+0.48%) | 9,484,215 |
| 19 Jan 2024 | USD | 0.216 | -0.000434 (-0.20%) | 17,726,777 |
| 18 Jan 2024 | USD | 0.2164 | -0.011 (-4.84%) | 25,407,015 |
| 17 Jan 2024 | USD | 0.2274 | -0.000677 (-0.30%) | 18,782,957 |
| 16 Jan 2024 | USD | 0.2281 | +0.002 (+1.06%) | 24,126,425 |
| 15 Jan 2024 | USD | 0.2257 | +0.008 (+3.70%) | 54,960,731 |
| 14 Jan 2024 | USD | 0.2177 | -0.007 (-3.19%) | 22,994,449 |
| 13 Jan 2024 | USD | 0.2248 | +0.007 (+3.04%) | 84,233,805 |
| 12 Jan 2024 | USD | 0.2182 | -0.009 (-3.92%) | 33,858,088 |
| 11 Jan 2024 | USD | 0.2271 | -0.001 (-0.45%) | 30,365,494 |
| 10 Jan 2024 | USD | 0.2281 | +0.009 (+4.16%) | 42,170,669 |
| 9 Jan 2024 | USD | 0.219 | -0.009 (-3.85%) | 39,512,490 |
| 8 Jan 2024 | USD | 0.2278 | +0.002 (+0.83%) | 35,751,778 |
| 7 Jan 2024 | USD | 0.2259 | -0.016 (-6.49%) | 55,595,295 |
| 6 Jan 2024 | USD | 0.2416 | +0.008 (+3.62%) | 44,390,004 |
| 5 Jan 2024 | USD | 0.2332 | -0.005 (-2.04%) | 19,385,223 |
| 4 Jan 2024 | USD | 0.238 | -0.001 (-0.45%) | 17,056,061 |
