Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1928 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.11 (+0.63%) | 0 |
12 Jan 1928 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.12 (+0.69%) | 0 |
11 Jan 1928 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.02 (-0.12%) | 0 |
10 Jan 1928 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.13 (-0.74%) | 0 |
9 Jan 1928 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.16 (-0.91%) | 0 |
6 Jan 1928 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.11 (+0.63%) | 0 |
5 Jan 1928 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17 (-0.96%) | 0 |
4 Jan 1928 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.04 (-0.23%) | 0 |
3 Jan 1928 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.1 (+0.57%) | 0 |
30 Dec 1927 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |