| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.3901 | +0.013 (+3.34%) | 11,530 |
| 31 May 2024 | USD | 0.3775 | -0.028 (-6.91%) | 25,698 |
| 30 May 2024 | USD | 0.4055 | +0.01 (+2.44%) | 3,329 |
| 29 May 2024 | USD | 0.3958 | -0.016 (-3.90%) | 7,323 |
| 28 May 2024 | USD | 0.4119 | +0.006 (+1.54%) | 23,333 |
| 27 May 2024 | USD | 0.4057 | +0.009 (+2.25%) | 37,032 |
| 26 May 2024 | USD | 0.3967 | -0.008 (-1.95%) | 4,119 |
| 25 May 2024 | USD | 0.4047 | +0.019 (+4.94%) | 14,971 |
| 24 May 2024 | USD | 0.3856 | -0.006 (-1.57%) | 42,228 |
| 23 May 2024 | USD | 0.3918 | -0.000451 (-0.11%) | 9,823 |
| 22 May 2024 | USD | 0.3922 | +0.005 (+1.30%) | 178,084 |
| 21 May 2024 | USD | 0.3872 | -0.061 (-13.56%) | 1,289,295 |
| 20 May 2024 | USD | 0.448 | +0.071 (+18.70%) | 257,606 |
| 19 May 2024 | USD | 0.3774 | -0.017 (-4.24%) | 119,285 |
| 18 May 2024 | USD | 0.3941 | +0.01 (+2.73%) | 791,204 |
| 17 May 2024 | USD | 0.3836 | +0.01 (+2.65%) | 413,984 |
| 16 May 2024 | USD | 0.3737 | -0.043 (-10.22%) | 1,813,603 |
| 15 May 2024 | USD | 0.4163 | +0.086 (+25.86%) | 980,074 |
| 14 May 2024 | USD | 0.3307 | -0.022 (-6.12%) | 358,265 |
| 13 May 2024 | USD | 0.3523 | +0.000861 (+0.24%) | 246,331 |
| 12 May 2024 | USD | 0.3514 | +0.029 (+9.09%) | 338,388 |
| 11 May 2024 | USD | 0.3221 | -0.000382 (-0.12%) | 78,164 |
| 10 May 2024 | USD | 0.3225 | -0.013 (-3.92%) | 344,971 |
| 9 May 2024 | USD | 0.3357 | -0.025 (-6.89%) | 432,548 |
| 8 May 2024 | USD | 0.3605 | -0.003 (-0.75%) | 339,131 |
| 7 May 2024 | USD | 0.3632 | +0.002 (+0.55%) | 142,066 |
| 6 May 2024 | USD | 0.3612 | -0.005 (-1.27%) | 162,161 |
| 5 May 2024 | USD | 0.3659 | -0.004 (-1.06%) | 112,974 |
| 4 May 2024 | USD | 0.3698 | +0.009 (+2.48%) | 338,857 |
| 3 May 2024 | USD | 0.3609 | -0.025 (-6.39%) | 4,316,242 |
