| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.4182 | -0.037 (-8.10%) | 11,978,446 |
| 1 Apr 2024 | USD | 0.4551 | -0.059 (-11.49%) | 14,118,658 |
| 31 Mar 2024 | USD | 0.5142 | -0.004 (-0.85%) | 8,115,500 |
| 30 Mar 2024 | USD | 0.5186 | -0.016 (-2.97%) | 10,157,209 |
| 29 Mar 2024 | USD | 0.5345 | -0.013 (-2.36%) | 9,318,857 |
| 28 Mar 2024 | USD | 0.5474 | -0.021 (-3.76%) | 10,252,898 |
| 27 Mar 2024 | USD | 0.5687 | -0.043 (-7.00%) | 8,796,877 |
| 26 Mar 2024 | USD | 0.6115 | -0.04 (-6.09%) | 13,298,575 |
| 25 Mar 2024 | USD | 0.6512 | +0.092 (+16.43%) | 28,471,986 |
| 24 Mar 2024 | USD | 0.5593 | +0.065 (+13.07%) | 18,822,264 |
| 23 Mar 2024 | USD | 0.4947 | +0.034 (+7.38%) | 16,596,246 |
| 22 Mar 2024 | USD | 0.4606 | +0.007 (+1.50%) | 17,497,210 |
| 21 Mar 2024 | USD | 0.4538 | -0.021 (-4.45%) | 8,470,112 |
| 20 Mar 2024 | USD | 0.475 | +0.059 (+14.15%) | 9,349,537 |
| 19 Mar 2024 | USD | 0.4161 | -0.016 (-3.69%) | 15,129,555 |
| 18 Mar 2024 | USD | 0.4321 | -0.055 (-11.33%) | 8,696,806 |
| 17 Mar 2024 | USD | 0.4872 | -0.017 (-3.28%) | 10,305,166 |
| 16 Mar 2024 | USD | 0.5038 | -0.052 (-9.35%) | 9,981,002 |
| 15 Mar 2024 | USD | 0.5557 | +0.011 (+2.07%) | 18,236,209 |
| 14 Mar 2024 | USD | 0.5444 | -0.055 (-9.10%) | 11,555,708 |
| 13 Mar 2024 | USD | 0.5989 | +0.004 (+0.73%) | 14,292,951 |
| 12 Mar 2024 | USD | 0.5946 | +0.001 (+0.19%) | 7,544,112 |
| 11 Mar 2024 | USD | 0.5934 | -0.015 (-2.45%) | 5,836,631 |
| 10 Mar 2024 | USD | 0.6083 | +0.012 (+2.02%) | 10,712,309 |
| 9 Mar 2024 | USD | 0.5963 | -0.041 (-6.37%) | 7,289,278 |
| 8 Mar 2024 | USD | 0.6368 | +0.077 (+13.70%) | 13,161,116 |
| 7 Mar 2024 | USD | 0.5601 | +0.056 (+11.20%) | 11,040,781 |
| 6 Mar 2024 | USD | 0.5037 | +0.086 (+20.62%) | 17,001,502 |
| 5 Mar 2024 | USD | 0.4176 | -0.008 (-1.77%) | 14,228,354 |
| 4 Mar 2024 | USD | 0.4252 | -0.005 (-1.06%) | 8,741,694 |
