| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jan 2022 | USD | 1.9773 | -0.047 (-2.32%) | 1,120,483 |
| 12 Jan 2022 | USD | 2.0243 | +0.176 (+9.55%) | 2,062,785 |
| 11 Jan 2022 | USD | 1.8478 | +0.06 (+3.34%) | 2,565,717 |
| 10 Jan 2022 | USD | 1.7881 | +0.031 (+1.75%) | 4,096,067 |
| 9 Jan 2022 | USD | 1.7573 | -0.016 (-0.89%) | 1,436,471 |
| 8 Jan 2022 | USD | 1.773 | -0.067 (-3.65%) | 1,812,153 |
| 7 Jan 2022 | USD | 1.8403 | -0.142 (-7.15%) | 1,845,058 |
| 6 Jan 2022 | USD | 1.982 | -0.209 (-9.52%) | 808,741 |
| 5 Jan 2022 | USD | 2.1906 | -0.12 (-5.19%) | 1,661,650 |
| 4 Jan 2022 | USD | 2.3106 | -0.062 (-2.61%) | 1,114,021 |
| 3 Jan 2022 | USD | 2.3726 | -0.143 (-5.67%) | 730,531 |
| 2 Jan 2022 | USD | 2.5151 | -0.072 (-2.77%) | 442,804 |
| 1 Jan 2022 | USD | 2.5868 | +0.145 (+5.94%) | 1,515,331 |
| 31 Dec 2021 | USD | 2.4418 | -0.011 (-0.44%) | 905,182 |
| 30 Dec 2021 | USD | 2.4525 | -0.011 (-0.47%) | 1,507,772 |
| 29 Dec 2021 | USD | 2.464 | -0.021 (-0.83%) | 2,051,118 |
| 28 Dec 2021 | USD | 2.4846 | -0.315 (-11.25%) | 2,720,940 |
| 27 Dec 2021 | USD | 2.7997 | +0.016 (+0.58%) | 4,282,773 |
| 26 Dec 2021 | USD | 2.7835 | -0.038 (-1.36%) | 2,148,304 |
| 25 Dec 2021 | USD | 2.8218 | +0.011 (+0.40%) | 2,262,135 |
| 24 Dec 2021 | USD | 2.8104 | -0.233 (-7.64%) | 3,797,633 |
| 23 Dec 2021 | USD | 3.0429 | -0.063 (-2.03%) | 4,321,603 |
| 22 Dec 2021 | USD | 3.106 | +0.823 (+36.05%) | 17,435,010 |
| 21 Dec 2021 | USD | 2.283 | -0.037 (-1.58%) | 8,547,722 |
| 20 Dec 2021 | USD | 2.3197 | +0.289 (+14.24%) | 7,202,928 |
| 19 Dec 2021 | USD | 2.0305 | +0.273 (+15.53%) | 8,380,584 |
| 18 Dec 2021 | USD | 1.7576 | +0.147 (+9.15%) | 2,929,188 |
| 17 Dec 2021 | USD | 1.6103 | -0.084 (-4.97%) | 3,059,358 |
| 16 Dec 2021 | USD | 1.6945 | +0.036 (+2.15%) | 4,672,552 |
| 15 Dec 2021 | USD | 1.6589 | +0.127 (+8.26%) | 6,532,654 |
