Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Jun 2018 | USD | 0.00101971 | +0.000034 (+3.41%) | 523,375,696 |
2 Jun 2018 | USD | 0.000986056 | -0.00001 (-1.02%) | 643,765,190 |
1 Jun 2018 | USD | 0.000996181 | +0.000013 (+1.31%) | 672,078,472 |
31 May 2018 | USD | 0.000983288 | +0.00002 (+2.06%) | 929,937,297 |
30 May 2018 | USD | 0.000963471 | -0.000062 (-6.07%) | 729,705,797 |
29 May 2018 | USD | 0.001025786 | +0.000281 (+37.76%) | 648,715,836 |
28 May 2018 | USD | 0.000744614 | -0.000225 (-23.24%) | 13,220,186 |
27 May 2018 | USD | 0.000970099 | -0.000112 (-10.32%) | 1,073,459,586 |
26 May 2018 | USD | 0.001081737 | -0.000057 (-4.97%) | 835,575,483 |
25 May 2018 | USD | 0.00113832 | -0.00005 (-4.23%) | 682,834,700 |
24 May 2018 | USD | 0.001188614 | +0.00004 (+3.48%) | 1,830,001,073 |
23 May 2018 | USD | 0.001148599 | +0.000066 (+6.08%) | 1,201,835,876 |
22 May 2018 | USD | 0.001082774 | -0.000213 (-16.42%) | 1,345,797,337 |
21 May 2018 | USD | 0.001295467 | -0.000007 (-0.52%) | 1,440,682,961 |
20 May 2018 | USD | 0.001302175 | +0.000177 (+15.71%) | 1,396,086,625 |
19 May 2018 | USD | 0.001125425 | +0.000096 (+9.36%) | 1,020,764,891 |
18 May 2018 | USD | 0.00102911 | +0.000062 (+6.38%) | 860,701,390 |
17 May 2018 | USD | 0.000967368 | -0.000085 (-8.05%) | 1,066,916,343 |
16 May 2018 | USD | 0.001052057 | -0.000066 (-5.87%) | 1,169,275,512 |
15 May 2018 | USD | 0.001117632 | +0.000017 (+1.57%) | 1,343,933,727 |
14 May 2018 | USD | 0.001100391 | -0.00007 (-5.95%) | 1,206,403,002 |
13 May 2018 | USD | 0.001169962 | -0.00009 (-7.11%) | 1,572,305,010 |
12 May 2018 | USD | 0.001259516 | -0.000051 (-3.89%) | 810,612,331 |
11 May 2018 | USD | 0.001310468 | -0.000168 (-11.34%) | 1,220,316,658 |
10 May 2018 | USD | 0.001478131 | -0.000152 (-9.35%) | 1,390,107,288 |
9 May 2018 | USD | 0.001630545 | -0.000221 (-11.95%) | 181,743,427 |
8 May 2018 | USD | 0.001851803 | 0.0 (0.0%) | 68,568,583 |
7 May 2018 | USD | 0.001851803 | 0.0 (0.0%) | 68,568,583 |
6 May 2018 | USD | 0.001851803 | 0.0 (0.0%) | 68,568,583 |
5 May 2018 | USD | 0.001851803 | +0.000079 (+4.44%) | 68,568,583 |