| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Apr 2021 | USD | 69.3766 | -2.836 (-3.93%) | 28,634 |
| 17 Apr 2021 | USD | 72.2122 | +0.582 (+0.81%) | 29,815 |
| 16 Apr 2021 | USD | 71.6304 | -3.443 (-4.59%) | 32,020 |
| 15 Apr 2021 | USD | 75.0737 | -5.339 (-6.64%) | 34,689 |
| 14 Apr 2021 | USD | 80.413 | -0.355 (-0.44%) | 32,364 |
| 13 Apr 2021 | USD | 80.7677 | -6.383 (-7.32%) | 42,105 |
| 12 Apr 2021 | USD | 87.1504 | -10.602 (-10.85%) | 33,838 |
| 11 Apr 2021 | USD | 97.7526 | +8.964 (+10.10%) | 48,080 |
| 10 Apr 2021 | USD | 88.7882 | +13.317 (+17.65%) | 44,822 |
| 9 Apr 2021 | USD | 75.4709 | -12.519 (-14.23%) | 50,391 |
| 8 Apr 2021 | USD | 87.9896 | +6.672 (+8.21%) | 40,106 |
| 7 Apr 2021 | USD | 81.3174 | -8.227 (-9.19%) | 59,086 |
| 6 Apr 2021 | USD | 89.5442 | -10.883 (-10.84%) | 64,368 |
| 5 Apr 2021 | USD | 100.4271 | +18.648 (+22.80%) | 94,623 |
| 4 Apr 2021 | USD | 81.7792 | +4.24 (+5.47%) | 37,898 |
| 3 Apr 2021 | USD | 77.539 | -15.335 (-16.51%) | 75,780 |
| 2 Apr 2021 | USD | 92.8744 | +14.736 (+18.86%) | 311,616 |
| 1 Apr 2021 | USD | 78.1384 | +31.463 (+67.41%) | 399,247 |
| 31 Mar 2021 | USD | 46.6751 | 0.0 (0.0%) | 234,240 |
| 30 Mar 2021 | USD | 46.6751 | 0.0 (0.0%) | 234,240 |
