| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 12.106 | +0.244 (+2.05%) | 3,813,837 |
| 31 May 2024 | USD | 11.8624 | -0.111 (-0.93%) | 6,280,040 |
| 30 May 2024 | USD | 11.9734 | -0.093 (-0.77%) | 7,162,266 |
| 29 May 2024 | USD | 12.0668 | -0.02 (-0.16%) | 6,731,010 |
| 28 May 2024 | USD | 12.0866 | -0.296 (-2.39%) | 8,188,524 |
| 27 May 2024 | USD | 12.3829 | +0.318 (+2.64%) | 7,818,143 |
| 26 May 2024 | USD | 12.0645 | -0.256 (-2.08%) | 4,862,516 |
| 25 May 2024 | USD | 12.3204 | -0.083 (-0.67%) | 4,003,130 |
| 24 May 2024 | USD | 12.4034 | +0.12 (+0.98%) | 5,444,753 |
| 23 May 2024 | USD | 12.2832 | -0.528 (-4.12%) | 12,474,906 |
| 22 May 2024 | USD | 12.8114 | -0.487 (-3.66%) | 8,826,279 |
| 21 May 2024 | USD | 13.298 | -0.277 (-2.04%) | 11,417,139 |
| 20 May 2024 | USD | 13.575 | +0.956 (+7.58%) | 9,810,783 |
| 19 May 2024 | USD | 12.6188 | -0.606 (-4.58%) | 7,171,949 |
| 18 May 2024 | USD | 13.2247 | +0.116 (+0.88%) | 8,604,767 |
| 17 May 2024 | USD | 13.1088 | +0.944 (+7.76%) | 10,235,316 |
| 16 May 2024 | USD | 12.1645 | -0.322 (-2.58%) | 8,416,206 |
| 15 May 2024 | USD | 12.4862 | +0.648 (+5.47%) | 10,721,251 |
| 14 May 2024 | USD | 11.8383 | +0.063 (+0.53%) | 13,701,020 |
| 13 May 2024 | USD | 11.7755 | +0.053 (+0.46%) | 11,763,528 |
| 12 May 2024 | USD | 11.7221 | -0.142 (-1.20%) | 4,645,162 |
| 11 May 2024 | USD | 11.8643 | -0.003 (-0.02%) | 5,030,309 |
| 10 May 2024 | USD | 11.8672 | -0.315 (-2.59%) | 10,865,324 |
| 9 May 2024 | USD | 12.1822 | +0.122 (+1.01%) | 10,344,768 |
| 8 May 2024 | USD | 12.0603 | -0.37 (-2.98%) | 9,637,278 |
| 7 May 2024 | USD | 12.4305 | -0.361 (-2.82%) | 9,568,750 |
| 6 May 2024 | USD | 12.7917 | -0.203 (-1.57%) | 16,179,542 |
| 5 May 2024 | USD | 12.9951 | -0.171 (-1.30%) | 7,868,906 |
| 4 May 2024 | USD | 13.1661 | -0.44 (-3.23%) | 8,917,910 |
| 3 May 2024 | USD | 13.6056 | +0.087 (+0.64%) | 12,978,702 |
