Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Jan 2023 | USD | 0.005142846 | +0.000577 (+12.64%) | 31,447,298,912 |
13 Jan 2023 | USD | 0.004565665 | +0.00022 (+5.06%) | 22,064,836,438 |
12 Jan 2023 | USD | 0.004345911 | +0.000394 (+9.97%) | 24,191,141,975 |
11 Jan 2023 | USD | 0.00395174 | -0.000071 (-1.77%) | 11,105,251,020 |
10 Jan 2023 | USD | 0.004022752 | +0.000127 (+3.25%) | 13,741,001,635 |
9 Jan 2023 | USD | 0.003896125 | +0.000164 (+4.39%) | 22,819,528,749 |
8 Jan 2023 | USD | 0.003732115 | +0.000095 (+2.61%) | 11,775,505,289 |
7 Jan 2023 | USD | 0.00363721 | -0.000123 (-3.27%) | 16,283,866,466 |
6 Jan 2023 | USD | 0.003760345 | +0.000247 (+7.02%) | 14,430,974,781 |
5 Jan 2023 | USD | 0.003513699 | -0.000092 (-2.55%) | 10,174,596,007 |
4 Jan 2023 | USD | 0.003605607 | -0.000044 (-1.21%) | 16,350,787,200 |
3 Jan 2023 | USD | 0.003649868 | +0.000118 (+3.35%) | 37,746,819,535 |
2 Jan 2023 | USD | 0.003531447 | +0.000254 (+7.77%) | 37,515,368,962 |
1 Jan 2023 | USD | 0.00327697 | +0.000329 (+11.16%) | 25,149,888,288 |
31 Dec 2022 | USD | 0.002948092 | +0.000055 (+1.92%) | 16,067,185,774 |
30 Dec 2022 | USD | 0.002892644 | +0.000084 (+3.00%) | 12,850,200,392 |
29 Dec 2022 | USD | 0.002808441 | -0.000039 (-1.36%) | 7,820,574,646 |
28 Dec 2022 | USD | 0.002847195 | -0.000171 (-5.65%) | 11,283,695,739 |
27 Dec 2022 | USD | 0.003017804 | -0.000092 (-2.95%) | 8,020,899,039 |
26 Dec 2022 | USD | 0.003109532 | +0.000005 (+0.17%) | 4,627,289,479 |
25 Dec 2022 | USD | 0.003104239 | -0.00003 (-0.95%) | 3,126,239,162 |
24 Dec 2022 | USD | 0.003134016 | -0.000011 (-0.36%) | 3,108,132,788 |
23 Dec 2022 | USD | 0.003145386 | -0.000004 (-0.13%) | 3,567,225,784 |
22 Dec 2022 | USD | 0.003149349 | +0.000037 (+1.18%) | 5,297,406,342 |
21 Dec 2022 | USD | 0.003112524 | -0.00009 (-2.80%) | 6,253,674,315 |
20 Dec 2022 | USD | 0.003202297 | +0.000208 (+6.95%) | 5,360,924,411 |
19 Dec 2022 | USD | 0.002994188 | -0.000149 (-4.75%) | 8,085,426,126 |
18 Dec 2022 | USD | 0.003143535 | -0.000065 (-2.04%) | 5,369,613,120 |
17 Dec 2022 | USD | 0.00320898 | +0.000134 (+4.37%) | 11,486,214,123 |
16 Dec 2022 | USD | 0.00307451 | -0.000561 (-15.43%) | 14,180,533,360 |