| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.003635447 | -0.000076 (-2.05%) | 5,236,339,729 |
| 14 Dec 2022 | USD | 0.003711656 | -0.000055 (-1.47%) | 7,897,077,369 |
| 13 Dec 2022 | USD | 0.003767015 | +0.000077 (+2.07%) | 11,175,986,428 |
| 12 Dec 2022 | USD | 0.003690483 | -0.000051 (-1.37%) | 10,932,247,124 |
| 11 Dec 2022 | USD | 0.003741722 | -0.000079 (-2.07%) | 6,381,061,555 |
| 10 Dec 2022 | USD | 0.003820824 | +0.000042 (+1.11%) | 7,074,774,514 |
| 9 Dec 2022 | USD | 0.003779057 | -0.00007 (-1.82%) | 9,377,741,503 |
| 8 Dec 2022 | USD | 0.003848962 | +0.00006 (+1.57%) | 9,691,529,503 |
| 7 Dec 2022 | USD | 0.003789327 | -0.000217 (-5.42%) | 13,553,882,590 |
| 6 Dec 2022 | USD | 0.004006428 | -0.000005 (-0.13%) | 8,353,112,333 |
| 5 Dec 2022 | USD | 0.004011637 | -0.00016 (-3.85%) | 11,558,055,593 |
| 4 Dec 2022 | USD | 0.004172122 | +0.000069 (+1.67%) | 11,184,462,628 |
| 3 Dec 2022 | USD | 0.004103521 | -0.00022 (-5.10%) | 16,692,127,025 |
| 2 Dec 2022 | USD | 0.004323829 | -0.000263 (-5.73%) | 28,292,666,152 |
| 1 Dec 2022 | USD | 0.004586746 | +0.000368 (+8.73%) | 31,632,605,225 |
| 30 Nov 2022 | USD | 0.004218528 | +0.000232 (+5.81%) | 21,439,360,339 |
| 29 Nov 2022 | USD | 0.00398702 | +0.000014 (+0.35%) | 25,062,747,081 |
| 28 Nov 2022 | USD | 0.003973216 | +0.000137 (+3.56%) | 17,543,349,432 |
| 27 Nov 2022 | USD | 0.003836506 | +0.000055 (+1.45%) | 10,032,736,599 |
| 26 Nov 2022 | USD | 0.003781781 | -0.000052 (-1.35%) | 13,378,543,881 |
| 25 Nov 2022 | USD | 0.00383336 | -0.000074 (-1.91%) | 7,841,276,873 |
| 24 Nov 2022 | USD | 0.003907819 | -0.000039 (-1.00%) | 14,007,853,598 |
| 23 Nov 2022 | USD | 0.003947278 | +0.00015 (+3.96%) | 11,003,928,817 |
| 22 Nov 2022 | USD | 0.003796994 | +0.000089 (+2.40%) | 12,823,777,887 |
| 21 Nov 2022 | USD | 0.003707907 | -0.000079 (-2.09%) | 12,763,815,004 |
| 20 Nov 2022 | USD | 0.003786952 | -0.000262 (-6.48%) | 13,094,239,872 |
| 19 Nov 2022 | USD | 0.004049147 | -0.00001 (-0.25%) | 8,679,431,115 |
| 18 Nov 2022 | USD | 0.004059195 | -0.000054 (-1.30%) | 12,335,411,175 |
| 17 Nov 2022 | USD | 0.004112779 | +0.000213 (+5.46%) | 31,739,190,127 |
| 16 Nov 2022 | USD | 0.003899899 | +0.000006 (+0.15%) | 8,595,576,836 |
