| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.00389402 | +0.000055 (+1.44%) | 14,671,224,773 |
| 14 Nov 2022 | USD | 0.003838598 | +0.000124 (+3.33%) | 16,207,860,156 |
| 13 Nov 2022 | USD | 0.003714934 | -0.000027 (-0.73%) | 13,264,452,891 |
| 12 Nov 2022 | USD | 0.003742203 | -0.000161 (-4.13%) | 9,430,541,064 |
| 11 Nov 2022 | USD | 0.00390346 | -0.000236 (-5.70%) | 16,540,064,580 |
| 10 Nov 2022 | USD | 0.004139532 | +0.000712 (+20.77%) | 24,953,009,379 |
| 9 Nov 2022 | USD | 0.003427508 | -0.000946 (-21.64%) | 31,690,634,165 |
| 8 Nov 2022 | USD | 0.004373921 | -0.000984 (-18.36%) | 36,481,836,640 |
| 7 Nov 2022 | USD | 0.00535762 | -0.000033 (-0.61%) | 12,105,070,645 |
| 6 Nov 2022 | USD | 0.005390268 | -0.000506 (-8.59%) | 15,218,355,226 |
| 5 Nov 2022 | USD | 0.00589666 | -0.00008 (-1.33%) | 21,829,868,522 |
| 4 Nov 2022 | USD | 0.005976247 | +0.000299 (+5.26%) | 22,549,235,284 |
| 3 Nov 2022 | USD | 0.005677351 | +0.000151 (+2.73%) | 37,839,239,135 |
| 2 Nov 2022 | USD | 0.005526425 | +0.000209 (+3.92%) | 27,717,814,191 |
| 1 Nov 2022 | USD | 0.005317735 | +0.000195 (+3.81%) | 33,257,425,547 |
| 31 Oct 2022 | USD | 0.005122745 | -0.000069 (-1.33%) | 20,139,204,084 |
| 30 Oct 2022 | USD | 0.005191607 | -0.00033 (-5.98%) | 97,182,659,253 |
| 29 Oct 2022 | USD | 0.005521974 | +0.000883 (+19.04%) | 30,693,005,151 |
| 28 Oct 2022 | USD | 0.004638788 | +0.000032 (+0.70%) | 11,891,132,923 |
| 27 Oct 2022 | USD | 0.004606386 | -0.000121 (-2.56%) | 17,191,836,515 |
| 26 Oct 2022 | USD | 0.004727554 | -0.000016 (-0.33%) | 16,118,096,285 |
| 25 Oct 2022 | USD | 0.00474337 | +0.000273 (+6.10%) | 17,771,280,042 |
| 24 Oct 2022 | USD | 0.004470744 | +0.00006 (+1.36%) | 31,665,017,591 |
| 23 Oct 2022 | USD | 0.004410877 | +0.00007 (+1.61%) | 12,548,966,190 |
| 22 Oct 2022 | USD | 0.004341195 | -0.000154 (-3.42%) | 10,289,862,612 |
| 21 Oct 2022 | USD | 0.004495002 | -0.000021 (-0.46%) | 15,812,037,167 |
| 20 Oct 2022 | USD | 0.004515949 | +0.000025 (+0.56%) | 12,591,532,944 |
| 19 Oct 2022 | USD | 0.004490678 | -0.000321 (-6.68%) | 20,652,364,988 |
| 18 Oct 2022 | USD | 0.004812029 | -0.000454 (-8.62%) | 23,133,651,227 |
| 17 Oct 2022 | USD | 0.005265792 | -0.000155 (-2.86%) | 16,275,472,570 |
