| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Nov 2021 | USD | 10.2502 | -0.28 (-2.66%) | 120,342 |
| 13 Nov 2021 | USD | 10.5303 | +0.074 (+0.71%) | 198,574 |
| 12 Nov 2021 | USD | 10.4564 | -0.128 (-1.21%) | 196,563 |
| 11 Nov 2021 | USD | 10.5844 | +0.217 (+2.09%) | 203,978 |
| 10 Nov 2021 | USD | 10.3673 | -1.68 (-13.95%) | 285,614 |
| 9 Nov 2021 | USD | 12.0474 | -1.054 (-8.04%) | 309,867 |
| 8 Nov 2021 | USD | 13.1014 | +0.271 (+2.11%) | 167,562 |
| 7 Nov 2021 | USD | 12.8304 | -0.318 (-2.42%) | 378,131 |
| 6 Nov 2021 | USD | 13.1482 | -0.301 (-2.24%) | 122,453 |
| 5 Nov 2021 | USD | 13.4492 | -0.432 (-3.11%) | 191,428 |
| 4 Nov 2021 | USD | 13.8809 | -0.164 (-1.17%) | 131,400 |
| 3 Nov 2021 | USD | 14.0448 | +0.76 (+5.72%) | 327,455 |
| 2 Nov 2021 | USD | 13.2847 | -0.923 (-6.49%) | 270,419 |
| 1 Nov 2021 | USD | 14.2073 | -0.456 (-3.11%) | 156,422 |
| 31 Oct 2021 | USD | 14.6635 | -0.104 (-0.70%) | 166,575 |
| 30 Oct 2021 | USD | 14.7675 | -0.881 (-5.63%) | 129,896 |
| 29 Oct 2021 | USD | 15.6489 | +0.861 (+5.83%) | 104,230 |
| 28 Oct 2021 | USD | 14.7875 | +0.418 (+2.91%) | 134,103 |
| 27 Oct 2021 | USD | 14.369 | -1.09 (-7.05%) | 206,465 |
| 26 Oct 2021 | USD | 15.4593 | +2.152 (+16.17%) | 364,862 |
| 25 Oct 2021 | USD | 13.3076 | +0.904 (+7.29%) | 216,684 |
| 24 Oct 2021 | USD | 12.4033 | -0.41 (-3.20%) | 99,288 |
| 23 Oct 2021 | USD | 12.8132 | +1.347 (+11.75%) | 339,922 |
| 22 Oct 2021 | USD | 11.4662 | +0.917 (+8.70%) | 232,324 |
| 21 Oct 2021 | USD | 10.5489 | 0.0 (0.0%) | 149,217 |
| 20 Oct 2021 | USD | 10.5489 | 0.0 (0.0%) | 149,217 |
