| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jan 2022 | USD | 1.0615 | -0.063 (-5.62%) | 401,820 |
| 1 Jan 2022 | USD | 1.1247 | -0.017 (-1.47%) | 229,518 |
| 31 Dec 2021 | USD | 1.1415 | -0.054 (-4.53%) | 566,586 |
| 30 Dec 2021 | USD | 1.1957 | +0.021 (+1.82%) | 866,858 |
| 29 Dec 2021 | USD | 1.1743 | -0.034 (-2.81%) | 805,992 |
| 28 Dec 2021 | USD | 1.2083 | -0.026 (-2.12%) | 936,401 |
| 27 Dec 2021 | USD | 1.2344 | -0.088 (-6.64%) | 3,376,059 |
| 26 Dec 2021 | USD | 1.3222 | +0.186 (+16.42%) | 1,504,265 |
| 25 Dec 2021 | USD | 1.1357 | -0.03 (-2.58%) | 433,172 |
| 24 Dec 2021 | USD | 1.1658 | -0.108 (-8.45%) | 674,791 |
| 23 Dec 2021 | USD | 1.2734 | +0.07 (+5.82%) | 544,616 |
| 22 Dec 2021 | USD | 1.2034 | -0.119 (-9.02%) | 603,223 |
| 21 Dec 2021 | USD | 1.3228 | +0.137 (+11.52%) | 853,777 |
| 20 Dec 2021 | USD | 1.1862 | -0.094 (-7.35%) | 680,966 |
| 19 Dec 2021 | USD | 1.2803 | -0.158 (-10.97%) | 786,733 |
| 18 Dec 2021 | USD | 1.438 | -0.087 (-5.71%) | 281,233 |
| 17 Dec 2021 | USD | 1.525 | -0.196 (-11.38%) | 1,317,549 |
| 16 Dec 2021 | USD | 1.7208 | +0.095 (+5.84%) | 2,348,902 |
| 15 Dec 2021 | USD | 1.6259 | -0.121 (-6.93%) | 412,669 |
| 14 Dec 2021 | USD | 1.747 | +0.014 (+0.79%) | 482,322 |
| 13 Dec 2021 | USD | 1.7333 | -0.467 (-21.22%) | 2,127,757 |
| 12 Dec 2021 | USD | 2.2002 | -0.176 (-7.39%) | 360,703 |
| 11 Dec 2021 | USD | 2.3758 | -0.2 (-7.78%) | 358,999 |
| 10 Dec 2021 | USD | 2.5762 | -0.31 (-10.73%) | 710,933 |
| 9 Dec 2021 | USD | 2.886 | -0.267 (-8.48%) | 497,004 |
| 8 Dec 2021 | USD | 3.1533 | +0.085 (+2.76%) | 446,125 |
| 7 Dec 2021 | USD | 3.0686 | -0.083 (-2.63%) | 329,468 |
| 6 Dec 2021 | USD | 3.1515 | +0.052 (+1.68%) | 1,217,767 |
| 5 Dec 2021 | USD | 3.0995 | -0.296 (-8.73%) | 1,637,854 |
| 4 Dec 2021 | USD | 3.3958 | -0.027 (-0.80%) | 1,713,597 |
