| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 1.3675 | +0.167 (+13.96%) | 110,048 |
| 13 Jan 2023 | USD | 1.2 | +0.062 (+5.41%) | 41,953 |
| 12 Jan 2023 | USD | 1.1384 | -0.095 (-7.72%) | 368,945 |
| 11 Jan 2023 | USD | 1.2337 | +0.077 (+6.67%) | 77,720 |
| 10 Jan 2023 | USD | 1.1566 | +0.088 (+8.20%) | 54,419 |
| 9 Jan 2023 | USD | 1.0689 | -0.023 (-2.13%) | 70,496 |
| 8 Jan 2023 | USD | 1.0922 | +0.076 (+7.52%) | 90,944 |
| 7 Jan 2023 | USD | 1.0158 | +0.094 (+10.17%) | 74,488 |
| 6 Jan 2023 | USD | 0.922 | +0.052 (+5.95%) | 68,353 |
| 5 Jan 2023 | USD | 0.8702 | -0.008 (-0.95%) | 63,743 |
| 4 Jan 2023 | USD | 0.8786 | +0.029 (+3.42%) | 34,626 |
| 3 Jan 2023 | USD | 0.8495 | +0.022 (+2.66%) | 27,135 |
| 2 Jan 2023 | USD | 0.8275 | +0.035 (+4.36%) | 19,685 |
| 1 Jan 2023 | USD | 0.793 | +0.016 (+2.06%) | 49,337 |
| 31 Dec 2022 | USD | 0.7769 | +0.005 (+0.62%) | 56,430 |
| 30 Dec 2022 | USD | 0.7721 | -0.048 (-5.80%) | 66,574 |
| 29 Dec 2022 | USD | 0.8196 | +0.027 (+3.37%) | 36,096 |
| 28 Dec 2022 | USD | 0.7929 | -0.008 (-0.99%) | 38,803 |
| 27 Dec 2022 | USD | 0.8008 | -0.025 (-3.07%) | 31,590 |
| 26 Dec 2022 | USD | 0.8261 | -0.001 (-0.16%) | 25,944 |
| 25 Dec 2022 | USD | 0.8274 | -0.017 (-1.97%) | 16,854 |
| 24 Dec 2022 | USD | 0.844 | +0.005 (+0.56%) | 40,556 |
| 23 Dec 2022 | USD | 0.8393 | +0.042 (+5.27%) | 84,669 |
| 22 Dec 2022 | USD | 0.7973 | +0.029 (+3.84%) | 42,340 |
| 21 Dec 2022 | USD | 0.7678 | -0.005 (-0.59%) | 10,366 |
| 20 Dec 2022 | USD | 0.7723 | +0.043 (+5.95%) | 40,678 |
| 19 Dec 2022 | USD | 0.729 | -0.061 (-7.76%) | 29,842 |
| 18 Dec 2022 | USD | 0.7903 | +0.001 (+0.17%) | 19,195 |
| 17 Dec 2022 | USD | 0.7889 | +0.029 (+3.82%) | 27,549 |
| 16 Dec 2022 | USD | 0.7599 | -0.12 (-13.66%) | 39,723 |
