| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.8154 | +0.035 (+4.55%) | 56,445 |
| 14 Nov 2022 | USD | 0.7799 | +0.003 (+0.38%) | 27,992 |
| 13 Nov 2022 | USD | 0.7769 | -0.016 (-1.98%) | 27,521 |
| 12 Nov 2022 | USD | 0.7926 | -0.071 (-8.21%) | 28,582 |
| 11 Nov 2022 | USD | 0.8635 | -0.046 (-5.08%) | 45,828 |
| 10 Nov 2022 | USD | 0.9098 | +0.129 (+16.50%) | 65,552 |
| 9 Nov 2022 | USD | 0.7809 | -0.176 (-18.41%) | 103,707 |
| 8 Nov 2022 | USD | 0.9571 | -0.238 (-19.90%) | 84,739 |
| 7 Nov 2022 | USD | 1.1949 | -0.016 (-1.36%) | 65,803 |
| 6 Nov 2022 | USD | 1.2114 | -0.119 (-8.97%) | 47,018 |
| 5 Nov 2022 | USD | 1.3308 | +0.069 (+5.45%) | 40,760 |
| 4 Nov 2022 | USD | 1.262 | +0.085 (+7.26%) | 45,954 |
| 3 Nov 2022 | USD | 1.1766 | +0.19 (+19.32%) | 114,336 |
| 2 Nov 2022 | USD | 0.9861 | -0.068 (-6.43%) | 40,036 |
| 1 Nov 2022 | USD | 1.0539 | -0.027 (-2.52%) | 14,672 |
| 31 Oct 2022 | USD | 1.0811 | +0.012 (+1.14%) | 34,008 |
| 30 Oct 2022 | USD | 1.0689 | +0.092 (+9.39%) | 44,030 |
| 29 Oct 2022 | USD | 0.9772 | +0.006 (+0.63%) | 19,300 |
| 28 Oct 2022 | USD | 0.971 | +0.034 (+3.58%) | 11,719 |
| 27 Oct 2022 | USD | 0.9374 | -0.013 (-1.32%) | 23,476 |
| 26 Oct 2022 | USD | 0.95 | +0.029 (+3.19%) | 17,718 |
| 25 Oct 2022 | USD | 0.9206 | +0.033 (+3.69%) | 18,690 |
| 24 Oct 2022 | USD | 0.8879 | -0.03 (-3.31%) | 41,004 |
| 23 Oct 2022 | USD | 0.9183 | +0.011 (+1.26%) | 28,469 |
| 22 Oct 2022 | USD | 0.9068 | -0.003 (-0.37%) | 11,554 |
| 21 Oct 2022 | USD | 0.9102 | +0.003 (+0.29%) | 25,351 |
| 20 Oct 2022 | USD | 0.9075 | -0.03 (-3.16%) | 49,110 |
| 19 Oct 2022 | USD | 0.9372 | -0.057 (-5.69%) | 11,941 |
| 18 Oct 2022 | USD | 0.9937 | -0.017 (-1.73%) | 22,217 |
| 17 Oct 2022 | USD | 1.0112 | +0.131 (+14.83%) | 100,055 |
