| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.6699 | +0.031 (+4.79%) | 63,663,736 |
| 2 Apr 2024 | USD | 0.6393 | -0.03 (-4.47%) | 51,025,432 |
| 1 Apr 2024 | USD | 0.6692 | -0.051 (-7.04%) | 44,355,810 |
| 31 Mar 2024 | USD | 0.7199 | +0.033 (+4.88%) | 47,197,745 |
| 30 Mar 2024 | USD | 0.6864 | -0.02 (-2.77%) | 47,006,490 |
| 29 Mar 2024 | USD | 0.706 | -0.017 (-2.40%) | 34,878,770 |
| 28 Mar 2024 | USD | 0.7233 | -0.006 (-0.89%) | 57,913,069 |
| 27 Mar 2024 | USD | 0.7298 | -0.077 (-9.50%) | 142,644,185 |
| 26 Mar 2024 | USD | 0.8064 | +0.112 (+16.05%) | 248,815,574 |
| 25 Mar 2024 | USD | 0.6949 | +0.11 (+18.71%) | 232,997,407 |
| 24 Mar 2024 | USD | 0.5854 | +0.03 (+5.49%) | 45,480,199 |
| 23 Mar 2024 | USD | 0.5549 | -0.033 (-5.66%) | 61,178,996 |
| 22 Mar 2024 | USD | 0.5882 | -0.008 (-1.29%) | 123,372,644 |
| 21 Mar 2024 | USD | 0.5959 | -0.097 (-13.97%) | 178,776,059 |
| 20 Mar 2024 | USD | 0.6926 | +0.033 (+5.01%) | 176,246,082 |
| 19 Mar 2024 | USD | 0.6596 | -0.171 (-20.59%) | 568,827,251 |
| 18 Mar 2024 | USD | 0.8306 | +0.225 (+37.16%) | 337,087,494 |
| 17 Mar 2024 | USD | 0.6056 | +0.15 (+32.82%) | 138,223,118 |
| 16 Mar 2024 | USD | 0.4559 | +0.022 (+5.13%) | 111,712,518 |
| 15 Mar 2024 | USD | 0.4337 | +0.041 (+10.31%) | 107,630,704 |
| 14 Mar 2024 | USD | 0.3931 | +0.067 (+20.37%) | 124,575,530 |
| 13 Mar 2024 | USD | 0.3266 | -0.002 (-0.63%) | 41,902,291 |
| 12 Mar 2024 | USD | 0.3287 | +0.007 (+2.19%) | 35,732,531 |
| 11 Mar 2024 | USD | 0.3216 | +0.017 (+5.68%) | 50,840,916 |
| 10 Mar 2024 | USD | 0.3043 | -0.000363 (-0.12%) | 28,401,128 |
| 9 Mar 2024 | USD | 0.3047 | +0.004 (+1.42%) | 25,861,438 |
| 8 Mar 2024 | USD | 0.3004 | -0.005 (-1.63%) | 36,449,240 |
| 7 Mar 2024 | USD | 0.3054 | -0.006 (-1.99%) | 28,798,127 |
| 6 Mar 2024 | USD | 0.3116 | +0.003 (+0.96%) | 34,162,542 |
| 5 Mar 2024 | USD | 0.3086 | -0.018 (-5.60%) | 123,260,952 |
