| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | SGD | 3.29 | 3.3 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 4,520,700 |
| 24 Oct 2017 | SGD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 7,634,400 |
| 23 Oct 2017 | SGD | 3.3 | 3.31 | 3.29 | 3.3 | 3.3 | +0.01 (+0.30%) | 11,829,268 |
| 20 Oct 2017 | SGD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 19,083,300 |
| 19 Oct 2017 | SGD | 3.3 | 3.31 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 17,258,913 |
| 17 Oct 2017 | SGD | 3.3 | 3.31 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 12,606,700 |
| 16 Oct 2017 | SGD | 3.3 | 3.31 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 7,072,800 |
| 13 Oct 2017 | SGD | 3.3 | 3.31 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 2,220,200 |
| 12 Oct 2017 | SGD | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 5,407,900 |
| 11 Oct 2017 | SGD | 3.3 | 3.31 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 7,362,500 |
| 10 Oct 2017 | SGD | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 6,277,400 |
| 9 Oct 2017 | SGD | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 27,702,800 |
| 6 Oct 2017 | SGD | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 3,657,700 |
| 5 Oct 2017 | SGD | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 7,408,100 |
| 4 Oct 2017 | SGD | 3.3 | 3.31 | 3.29 | 3.31 | 3.31 | +0.01 (+0.30%) | 12,607,143 |
| 3 Oct 2017 | SGD | 3.3 | 3.31 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 5,021,500 |
| 2 Oct 2017 | SGD | 3.3 | 3.31 | 3.29 | 3.31 | 3.31 | +0.01 (+0.30%) | 7,600,400 |
| 29 Sep 2017 | SGD | 3.3 | 3.3 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 5,666,700 |
| 28 Sep 2017 | SGD | 3.31 | 3.31 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 2,904,600 |
| 27 Sep 2017 | SGD | 3.3 | 3.31 | 3.29 | 3.3 | 3.3 | +0.01 (+0.30%) | 4,601,100 |
| 26 Sep 2017 | SGD | 3.3 | 3.31 | 3.29 | 3.29 | 3.29 | -0.02 (-0.60%) | 4,359,000 |
| 25 Sep 2017 | SGD | 3.3 | 3.31 | 3.29 | 3.31 | 3.31 | +0.02 (+0.61%) | 6,467,100 |
| 22 Sep 2017 | SGD | 3.31 | 3.31 | 3.29 | 3.29 | 3.29 | -0.02 (-0.60%) | 8,801,100 |
| 21 Sep 2017 | SGD | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | +0.02 (+0.61%) | 14,438,000 |
| 20 Sep 2017 | SGD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 1,581,800 |
| 19 Sep 2017 | SGD | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | +0.01 (+0.30%) | 7,202,200 |
| 18 Sep 2017 | SGD | 3.29 | 3.3 | 3.28 | 3.29 | 3.29 | +0.01 (+0.30%) | 7,477,700 |
| 15 Sep 2017 | SGD | 3.28 | 3.29 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 5,942,000 |
| 14 Sep 2017 | SGD | 3.28 | 3.29 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 7,702,900 |
| 13 Sep 2017 | SGD | 3.28 | 3.28 | 3.27 | 3.28 | 3.28 | +0.01 (+0.31%) | 9,228,400 |
