Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | SGD | 2.17 | 2.2 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 16,222,000 |
15 Nov 2010 | SGD | 2.22 | 2.22 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 13,780,000 |
12 Nov 2010 | SGD | 2.24 | 2.25 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 11,270,000 |
11 Nov 2010 | SGD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 14,601,000 |
10 Nov 2010 | SGD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 9,288,000 |
9 Nov 2010 | SGD | 2.26 | 2.26 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 16,200,000 |
8 Nov 2010 | SGD | 2.27 | 2.28 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 23,217,000 |
4 Nov 2010 | SGD | 2.25 | 2.27 | 2.24 | 2.27 | 2.27 | +0.04 (+1.79%) | 20,085,000 |
3 Nov 2010 | SGD | 2.28 | 2.29 | 2.22 | 2.23 | 2.23 | -0.04 (-1.76%) | 32,597,000 |
2 Nov 2010 | SGD | 2.26 | 2.27 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 16,909,000 |
1 Nov 2010 | SGD | 2.32 | 2.32 | 2.25 | 2.27 | 2.27 | -0.05 (-2.16%) | 43,549,000 |
29 Oct 2010 | SGD | 2.25 | 2.32 | 2.25 | 2.32 | 2.32 | +0.1 (+4.50%) | 168,459,000 |
28 Oct 2010 | SGD | 2.21 | 2.25 | 2.21 | 2.22 | 2.22 | +0.02 (+0.91%) | 44,221,000 |
27 Oct 2010 | SGD | 2.25 | 2.26 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 80,574,000 |
26 Oct 2010 | SGD | 2.25 | 2.26 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 43,748,000 |
25 Oct 2010 | SGD | 2.25 | 2.27 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 45,067,000 |
22 Oct 2010 | SGD | 2.28 | 2.28 | 2.23 | 2.25 | 2.25 | -0.04 (-1.75%) | 65,999,000 |
21 Oct 2010 | SGD | 2.28 | 2.3 | 2.26 | 2.29 | 2.29 | +0.03 (+1.33%) | 62,912,000 |
20 Oct 2010 | SGD | 2.25 | 2.29 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 107,607,000 |
19 Oct 2010 | SGD | 2.19 | 2.33 | 2.17 | 2.29 | 2.29 | +0.12 (+5.53%) | 262,399,000 |
18 Oct 2010 | SGD | 2.16 | 2.19 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 514,022,000 |