| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jun 2024 | USD | 0.0397 | +0.002 (+4.49%) | 5,054,806 |
| 1 Jun 2024 | USD | 0.038 | +0.000105 (+0.28%) | 5,497,317 |
| 31 May 2024 | USD | 0.0379 | -0.000319 (-0.84%) | 4,923,031 |
| 30 May 2024 | USD | 0.0382 | -0.000559 (-1.44%) | 6,525,570 |
| 29 May 2024 | USD | 0.0387 | -0.000801 (-2.02%) | 6,957,541 |
| 28 May 2024 | USD | 0.0395 | -0.000931 (-2.30%) | 9,825,504 |
| 27 May 2024 | USD | 0.0405 | -0.000502 (-1.23%) | 6,544,953 |
| 26 May 2024 | USD | 0.041 | -0.000614 (-1.48%) | 7,572,051 |
| 25 May 2024 | USD | 0.0416 | +0.000003 (+0.01%) | 9,626,453 |
| 24 May 2024 | USD | 0.0416 | +0.000707 (+1.73%) | 10,319,642 |
| 23 May 2024 | USD | 0.0409 | -0.002 (-4.89%) | 10,915,682 |
| 22 May 2024 | USD | 0.043 | +0.001 (+2.67%) | 8,134,496 |
| 21 May 2024 | USD | 0.0419 | -0.000229 (-0.54%) | 6,109,527 |
| 20 May 2024 | USD | 0.0421 | -0.000895 (-2.08%) | 10,659,805 |
| 19 May 2024 | USD | 0.043 | -0.000015 (-0.04%) | 6,093,525 |
| 18 May 2024 | USD | 0.043 | +0.000485 (+1.14%) | 3,670,366 |
| 17 May 2024 | USD | 0.0425 | +0.002 (+4.99%) | 3,449,565 |
| 16 May 2024 | USD | 0.0405 | -0.001 (-3.40%) | 5,820,149 |
| 15 May 2024 | USD | 0.0419 | +0.000546 (+1.32%) | 8,615,381 |
| 14 May 2024 | USD | 0.0414 | -0.005 (-10.81%) | 6,348,782 |
| 13 May 2024 | USD | 0.0464 | +0.003 (+6.71%) | 10,580,746 |
| 12 May 2024 | USD | 0.0435 | +0.000678 (+1.58%) | 3,332,931 |
| 11 May 2024 | USD | 0.0428 | +0.003 (+7.56%) | 10,620,809 |
| 10 May 2024 | USD | 0.0398 | +0.000419 (+1.06%) | 5,832,262 |
| 9 May 2024 | USD | 0.0394 | -0.001 (-2.56%) | 4,357,408 |
| 8 May 2024 | USD | 0.0404 | -0.000893 (-2.16%) | 2,205,421 |
| 7 May 2024 | USD | 0.0413 | -0.002 (-5.71%) | 6,101,254 |
| 6 May 2024 | USD | 0.0438 | +0.002 (+4.04%) | 5,582,828 |
| 5 May 2024 | USD | 0.0421 | -0.000759 (-1.77%) | 2,813,044 |
| 4 May 2024 | USD | 0.0429 | -0.002 (-4.18%) | 8,302,049 |
