| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jun 2021 | USD | 5.557 | +0.801 (+16.83%) | 19,455 |
| 16 Jun 2021 | USD | 4.7563 | -0.162 (-3.30%) | 16,796 |
| 15 Jun 2021 | USD | 4.9185 | -0.052 (-1.05%) | 15,679 |
| 14 Jun 2021 | USD | 4.9709 | +0.024 (+0.48%) | 17,979 |
| 13 Jun 2021 | USD | 4.9473 | +0.181 (+3.80%) | 12,473 |
| 12 Jun 2021 | USD | 4.7664 | -0.365 (-7.12%) | 10,840 |
| 11 Jun 2021 | USD | 5.1315 | +0.069 (+1.35%) | 12,338 |
| 10 Jun 2021 | USD | 5.063 | -0.336 (-6.23%) | 7,389 |
| 9 Jun 2021 | USD | 5.3994 | +0.2 (+3.85%) | 11,244 |
| 8 Jun 2021 | USD | 5.1992 | +0.109 (+2.14%) | 12,727 |
| 7 Jun 2021 | USD | 5.0905 | -0.224 (-4.22%) | 11,860 |
| 6 Jun 2021 | USD | 5.3149 | -0.115 (-2.11%) | 9,044 |
| 5 Jun 2021 | USD | 5.4296 | +0.166 (+3.16%) | 9,523 |
| 4 Jun 2021 | USD | 5.2633 | +0.014 (+0.26%) | 10,908 |
| 3 Jun 2021 | USD | 5.2495 | -0.55 (-9.48%) | 15,662 |
| 2 Jun 2021 | USD | 5.7996 | +0.854 (+17.28%) | 11,633 |
| 1 Jun 2021 | USD | 4.9453 | -0.737 (-12.97%) | 17,787 |
| 31 May 2021 | USD | 5.6823 | +0.168 (+3.05%) | 13,708 |
| 30 May 2021 | USD | 5.5142 | +0.296 (+5.68%) | 8,987 |
| 29 May 2021 | USD | 5.218 | +0.44 (+9.21%) | 10,941 |
| 28 May 2021 | USD | 4.7781 | -0.577 (-10.77%) | 13,400 |
| 27 May 2021 | USD | 5.3548 | +0.177 (+3.42%) | 22,262 |
| 26 May 2021 | USD | 5.178 | +0.543 (+11.72%) | 18,473 |
| 25 May 2021 | USD | 4.6348 | -0.181 (-3.75%) | 13,666 |
| 24 May 2021 | USD | 4.8154 | +0.785 (+19.46%) | 19,567 |
| 23 May 2021 | USD | 4.0308 | -1.082 (-21.16%) | 19,155 |
| 22 May 2021 | USD | 5.1127 | +0.095 (+1.90%) | 12,623 |
| 21 May 2021 | USD | 5.0174 | -0.703 (-12.28%) | 23,713 |
| 20 May 2021 | USD | 5.72 | -0.727 (-11.28%) | 22,507 |
| 19 May 2021 | USD | 6.4472 | -1.581 (-19.70%) | 52,921 |
