Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 0.0197 | -0.000476 (-2.36%) | 10,788,086 |
1 Feb 2024 | USD | 0.0202 | +0.000366 (+1.84%) | 9,449,151 |
31 Jan 2024 | USD | 0.0199 | -0.0005 (-2.46%) | 10,517,098 |
30 Jan 2024 | USD | 0.0204 | +0.001 (+5.90%) | 10,000,965 |
29 Jan 2024 | USD | 0.0192 | -0.000164 (-0.85%) | 10,558,412 |
28 Jan 2024 | USD | 0.0194 | +0.000048 (+0.25%) | 9,676,350 |
27 Jan 2024 | USD | 0.0193 | +0.000409 (+2.16%) | 10,517,584 |
26 Jan 2024 | USD | 0.0189 | +0.000724 (+3.98%) | 11,137,716 |
25 Jan 2024 | USD | 0.0182 | -0.000166 (-0.90%) | 10,714,927 |
24 Jan 2024 | USD | 0.0184 | -0.000603 (-3.18%) | 10,639,399 |
23 Jan 2024 | USD | 0.019 | -0.000672 (-3.42%) | 12,504,297 |
22 Jan 2024 | USD | 0.0196 | -0.000685 (-3.37%) | 11,078,331 |
21 Jan 2024 | USD | 0.0203 | -0.000153 (-0.75%) | 9,037,038 |
20 Jan 2024 | USD | 0.0205 | -0.000043 (-0.21%) | 8,061,468 |
19 Jan 2024 | USD | 0.0205 | -0.000256 (-1.23%) | 10,298,240 |
18 Jan 2024 | USD | 0.0208 | -0.000534 (-2.51%) | 10,458,517 |
17 Jan 2024 | USD | 0.0213 | -0.000935 (-4.20%) | 10,016,789 |
16 Jan 2024 | USD | 0.0222 | +0.000264 (+1.20%) | 14,656,680 |
15 Jan 2024 | USD | 0.022 | +0.000758 (+3.57%) | 11,027,768 |
14 Jan 2024 | USD | 0.0212 | +0.000674 (+3.28%) | 13,345,462 |
13 Jan 2024 | USD | 0.0206 | -0.000038 (-0.18%) | 10,819,013 |
12 Jan 2024 | USD | 0.0206 | -0.000217 (-1.04%) | 10,966,115 |
11 Jan 2024 | USD | 0.0208 | -0.000333 (-1.57%) | 10,423,669 |
10 Jan 2024 | USD | 0.0211 | +0.000291 (+1.40%) | 10,330,132 |
9 Jan 2024 | USD | 0.0209 | -0.000816 (-3.77%) | 11,232,407 |
8 Jan 2024 | USD | 0.0217 | +0.000802 (+3.84%) | 10,906,798 |
7 Jan 2024 | USD | 0.0209 | -0.002 (-6.91%) | 12,342,348 |
6 Jan 2024 | USD | 0.0224 | +0.002 (+8.65%) | 12,438,703 |
5 Jan 2024 | USD | 0.0206 | +0.000085 (+0.41%) | 10,880,647 |
4 Jan 2024 | USD | 0.0205 | +0.000526 (+2.63%) | 10,432,061 |