| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2021 | USD | 8.6525 | -1.079 (-11.09%) | 5,832,537 |
| 18 Apr 2021 | USD | 9.7314 | -2.139 (-18.02%) | 10,010,634 |
| 17 Apr 2021 | USD | 11.8706 | -0.04 (-0.33%) | 3,200,407 |
| 16 Apr 2021 | USD | 11.9102 | -0.612 (-4.89%) | 4,062,734 |
| 15 Apr 2021 | USD | 12.522 | +0.258 (+2.10%) | 3,707,564 |
| 14 Apr 2021 | USD | 12.2644 | -0.508 (-3.98%) | 4,287,502 |
| 13 Apr 2021 | USD | 12.7727 | -1.116 (-8.03%) | 4,837,497 |
| 12 Apr 2021 | USD | 13.8884 | +1.01 (+7.84%) | 10,384,755 |
| 11 Apr 2021 | USD | 12.8782 | +0.33 (+2.63%) | 2,100,050 |
| 10 Apr 2021 | USD | 12.5483 | -0.143 (-1.12%) | 3,579,330 |
| 9 Apr 2021 | USD | 12.6911 | -0.18 (-1.40%) | 2,649,468 |
| 8 Apr 2021 | USD | 12.8709 | +0.642 (+5.25%) | 2,664,606 |
| 7 Apr 2021 | USD | 12.2285 | -1.922 (-13.58%) | 4,613,432 |
| 6 Apr 2021 | USD | 14.1506 | -0.000517 (0.0%) | 3,298,639 |
| 5 Apr 2021 | USD | 14.1512 | -0.248 (-1.72%) | 2,672,467 |
| 4 Apr 2021 | USD | 14.3993 | +0.932 (+6.92%) | 2,127,930 |
| 3 Apr 2021 | USD | 13.467 | -1.179 (-8.05%) | 3,490,662 |
| 2 Apr 2021 | USD | 14.6458 | +0.312 (+2.18%) | 2,895,572 |
| 1 Apr 2021 | USD | 14.3335 | -0.286 (-1.95%) | 3,053,172 |
| 31 Mar 2021 | USD | 14.6193 | -1.391 (-8.69%) | 4,985,388 |
| 30 Mar 2021 | USD | 16.01 | +0.211 (+1.33%) | 4,455,687 |
| 29 Mar 2021 | USD | 15.7994 | -0.927 (-5.54%) | 5,002,019 |
| 28 Mar 2021 | USD | 16.7261 | +3.365 (+25.19%) | 12,363,560 |
| 27 Mar 2021 | USD | 13.3609 | +0.019 (+0.14%) | 5,272,434 |
| 26 Mar 2021 | USD | 13.3419 | +2.408 (+22.03%) | 5,484,514 |
| 25 Mar 2021 | USD | 10.9334 | -0.922 (-7.78%) | 5,325,761 |
| 24 Mar 2021 | USD | 11.8553 | +0.162 (+1.38%) | 8,566,210 |
| 23 Mar 2021 | USD | 11.6934 | -0.387 (-3.20%) | 4,526,247 |
| 22 Mar 2021 | USD | 12.0804 | -1.985 (-14.12%) | 5,235,151 |
| 21 Mar 2021 | USD | 14.0659 | -0.354 (-2.45%) | 5,127,654 |
