Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2024 | USD | 0.155 | +0.014 (+9.64%) | 116,308,340 |
2 May 2024 | USD | 0.1414 | +0.004 (+3.12%) | 116,207,873 |
1 May 2024 | USD | 0.1371 | +0.002 (+1.27%) | 147,340,132 |
30 Apr 2024 | USD | 0.1354 | -0.015 (-9.68%) | 135,073,333 |
29 Apr 2024 | USD | 0.1499 | +0.001 (+0.84%) | 85,188,773 |
28 Apr 2024 | USD | 0.1487 | -0.003 (-2.29%) | 87,666,555 |
27 Apr 2024 | USD | 0.1521 | -0.003 (-1.83%) | 110,097,628 |
26 Apr 2024 | USD | 0.155 | -0.014 (-8.43%) | 119,758,569 |
25 Apr 2024 | USD | 0.1692 | +0.000418 (+0.25%) | 152,091,614 |
24 Apr 2024 | USD | 0.1688 | -0.01 (-5.63%) | 183,031,335 |
23 Apr 2024 | USD | 0.1789 | +0.003 (+1.55%) | 151,224,953 |
22 Apr 2024 | USD | 0.1762 | +0.000865 (+0.49%) | 107,197,914 |
21 Apr 2024 | USD | 0.1753 | -0.007 (-4.09%) | 115,116,937 |
20 Apr 2024 | USD | 0.1828 | +0.027 (+17.14%) | 158,771,938 |
19 Apr 2024 | USD | 0.156 | +0.008 (+5.21%) | 177,982,448 |
18 Apr 2024 | USD | 0.1483 | +0.007 (+5.14%) | 139,091,457 |
17 Apr 2024 | USD | 0.1411 | -0.004 (-2.97%) | 139,579,923 |
16 Apr 2024 | USD | 0.1454 | +0.005 (+3.31%) | 189,696,640 |
15 Apr 2024 | USD | 0.1407 | -0.016 (-10.46%) | 221,144,019 |
14 Apr 2024 | USD | 0.1572 | +0.03 (+23.68%) | 302,264,823 |
13 Apr 2024 | USD | 0.1271 | -0.022 (-15.03%) | 453,148,286 |
12 Apr 2024 | USD | 0.1496 | -0.068 (-31.31%) | 381,128,633 |
11 Apr 2024 | USD | 0.2177 | -0.011 (-4.83%) | 95,434,804 |
10 Apr 2024 | USD | 0.2288 | -0.003 (-1.28%) | 102,020,909 |
9 Apr 2024 | USD | 0.2318 | -0.03 (-11.34%) | 113,036,006 |
8 Apr 2024 | USD | 0.2614 | +0.012 (+4.82%) | 122,468,558 |
7 Apr 2024 | USD | 0.2494 | +0.008 (+3.43%) | 96,902,029 |
6 Apr 2024 | USD | 0.2411 | +0.012 (+5.04%) | 74,049,754 |
5 Apr 2024 | USD | 0.2296 | -0.012 (-5.11%) | 123,802,765 |
4 Apr 2024 | USD | 0.2419 | -0.002 (-0.93%) | 133,486,727 |