| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1985 | USD | 116.275 | 117.075 | 115.825 | 116.04 | 116.04 | -0.235 (-0.20%) | 150,680,000 |
| 1 Nov 1985 | USD | 115.48 | 116.775 | 115.48 | 116.275 | 116.275 | +0.795 (+0.69%) | 180,180,000 |
| 31 Oct 1985 | USD | 115.77 | 116.11 | 115.155 | 115.48 | 115.48 | -0.29 (-0.25%) | 169,920,000 |
| 30 Oct 1985 | USD | 115.4 | 116.125 | 115.34 | 115.77 | 115.77 | +0.37 (+0.32%) | 196,040,000 |
| 29 Oct 1985 | USD | 113.82 | 115.735 | 113.805 | 115.4 | 115.4 | +1.58 (+1.39%) | 163,400,000 |
| 28 Oct 1985 | USD | 113.91 | 113.91 | 113.205 | 113.82 | 113.82 | -0.09 (-0.08%) | 131,460,000 |
| 25 Oct 1985 | USD | 115.485 | 115.545 | 113.74 | 113.91 | 113.91 | -1.575 (-1.36%) | 165,840,000 |
| 24 Oct 1985 | USD | 115.065 | 116.105 | 115.065 | 115.485 | 115.485 | +0.42 (+0.37%) | 190,860,000 |
| 23 Oct 1985 | USD | 114.44 | 115.525 | 114.44 | 115.065 | 115.065 | +0.625 (+0.55%) | 202,200,000 |
| 22 Oct 1985 | USD | 113.8 | 114.89 | 113.425 | 114.44 | 114.44 | +0.76 (+0.67%) | 157,740,000 |
| 21 Oct 1985 | USD | 114.32 | 114.455 | 113.65 | 113.68 | 113.68 | -0.64 (-0.56%) | 142,800,000 |
| 18 Oct 1985 | USD | 114.74 | 114.965 | 113.83 | 114.32 | 114.32 | -0.42 (-0.37%) | 180,880,000 |
| 17 Oct 1985 | USD | 114.315 | 115.34 | 114.315 | 114.74 | 114.74 | +0.425 (+0.37%) | 190,940,000 |
| 16 Oct 1985 | USD | 113.38 | 114.34 | 113.2 | 114.315 | 114.315 | +0.935 (+0.82%) | 175,120,000 |
| 15 Oct 1985 | USD | 113.185 | 113.98 | 112.79 | 113.38 | 113.38 | +0.195 (+0.17%) | 171,360,000 |
| 14 Oct 1985 | USD | 111.05 | 113.27 | 111.05 | 113.185 | 113.185 | +2.135 (+1.92%) | 123,120,000 |
| 11 Oct 1985 | USD | 109.435 | 111.12 | 109.425 | 111.05 | 111.05 | +1.615 (+1.48%) | 158,220,000 |
| 10 Oct 1985 | USD | 108.63 | 109.51 | 107.81 | 109.435 | 109.435 | +0.805 (+0.74%) | 154,840,000 |
| 9 Oct 1985 | USD | 107.16 | 108.99 | 107.115 | 108.63 | 108.63 | +1.47 (+1.37%) | 156,200,000 |
| 8 Oct 1985 | USD | 108.2 | 108.27 | 106.75 | 107.16 | 107.16 | -1.04 (-0.96%) | 144,100,000 |
| 7 Oct 1985 | USD | 110.075 | 110.135 | 108.175 | 108.2 | 108.2 | -1.875 (-1.70%) | 128,640,000 |
| 4 Oct 1985 | USD | 110.87 | 110.87 | 109.855 | 110.075 | 110.075 | -0.795 (-0.72%) | 147,900,000 |
| 3 Oct 1985 | USD | 110.84 | 111.185 | 110.12 | 110.87 | 110.87 | +0.045 (+0.04%) | 147,300,000 |
| 2 Oct 1985 | USD | 112.14 | 112.54 | 110.78 | 110.825 | 110.825 | -1.315 (-1.17%) | 164,640,000 |
| 1 Oct 1985 | USD | 110.62 | 112.16 | 110.565 | 112.14 | 112.14 | +1.52 (+1.37%) | 153,160,000 |
| 30 Sep 1985 | USD | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | -0.02 (-0.02%) | 0 |
| 27 Sep 1985 | USD | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | -0.535 (-0.48%) | 0 |
| 25 Sep 1985 | USD | 111.175 | 111.175 | 111.175 | 111.175 | 111.175 | 0.0 (0.0%) | 0 |
