| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 17,346.9492 | 17,410.8594 | 17,286.0195 | 17,404.2109 | 17,404.2109 | +73.83 (+0.43%) | 5,207,680,000 |
| 22 Jan 2024 | USD | 17,403.6191 | 17,450.3008 | 17,309.8691 | 17,330.3809 | 17,330.3809 | +16.381 (+0.09%) | 5,456,240,000 |
| 19 Jan 2024 | USD | 17,060.1406 | 17,317.2109 | 17,041.8496 | 17,314 | 17,314 | +331.711 (+1.95%) | 5,604,950,000 |
| 18 Jan 2024 | USD | 16,894.3301 | 16,996.9805 | 16,818.1309 | 16,982.2891 | 16,982.2891 | +246.01 (+1.47%) | 5,587,440,000 |
| 17 Jan 2024 | USD | 16,705.5098 | 16,749.1094 | 16,561.4902 | 16,736.2793 | 16,736.2793 | -94.432 (-0.56%) | 5,181,740,000 |
| 16 Jan 2024 | USD | 16,775.0996 | 16,895.3301 | 16,726.5898 | 16,830.7109 | 16,830.7109 | -2.209 (-0.01%) | 6,386,180,000 |
| 12 Jan 2024 | USD | 16,855 | 16,900.3691 | 16,776.9199 | 16,832.9199 | 16,832.9199 | +12.02 (+0.07%) | 4,958,940,000 |
| 11 Jan 2024 | USD | 16,852.1895 | 16,898.1602 | 16,618.8594 | 16,820.9004 | 16,820.9004 | +27.85 (+0.17%) | 5,044,690,000 |
| 10 Jan 2024 | USD | 16,702.5508 | 16,827.3691 | 16,654.7402 | 16,793.0508 | 16,793.0508 | +114.352 (+0.69%) | 4,404,590,000 |
| 9 Jan 2024 | USD | 16,531.9609 | 16,710.8809 | 16,513.7305 | 16,678.6992 | 16,678.6992 | +28.83 (+0.17%) | 5,068,410,000 |
| 8 Jan 2024 | USD | 16,354.2197 | 16,655.2305 | 16,349.3896 | 16,649.8691 | 16,649.8691 | +343.889 (+2.11%) | 6,337,770,000 |
| 5 Jan 2024 | USD | 16,281.7402 | 16,415.3906 | 16,249.1904 | 16,305.9805 | 16,305.9805 | +23.971 (+0.15%) | 5,232,820,000 |
| 4 Jan 2024 | USD | 16,290.7803 | 16,419.4395 | 16,276.4297 | 16,282.0098 | 16,282.0098 | -86.48 (-0.53%) | 5,289,220,000 |
| 3 Jan 2024 | USD | 16,413.2598 | 16,471.0801 | 16,352.1396 | 16,368.4902 | 16,368.4902 | -175.449 (-1.06%) | 5,449,950,000 |
| 2 Jan 2024 | USD | 16,667.3008 | 16,686.5996 | 16,453.1504 | 16,543.9395 | 16,543.9395 | -281.99 (-1.68%) | 5,791,170,000 |
| 29 Dec 2023 | USD | 16,902.4395 | 16,919.5098 | 16,757.8906 | 16,825.9297 | 16,825.9297 | -72.541 (-0.43%) | 5,441,060,000 |
| 28 Dec 2023 | USD | 16,963.5195 | 16,969.1699 | 16,891.3203 | 16,898.4707 | 16,898.4707 | -8.33 (-0.05%) | 5,090,570,000 |
| 27 Dec 2023 | USD | 16,896.1406 | 16,922.0098 | 16,859.5508 | 16,906.8008 | 16,906.8008 | +28.34 (+0.17%) | 7,480,170,000 |
| 26 Dec 2023 | USD | 16,816.7793 | 16,907.5098 | 16,813.5703 | 16,878.4609 | 16,878.4609 | +101.061 (+0.60%) | 6,120,600,000 |
| 22 Dec 2023 | USD | 16,799.0195 | 16,839.25 | 16,703.5703 | 16,777.4004 | 16,777.4004 | +19.99 (+0.12%) | 4,796,600,000 |
| 21 Dec 2023 | USD | 16,719.6094 | 16,768.0195 | 16,621.5195 | 16,757.4102 | 16,757.4102 | +203.25 (+1.23%) | 5,465,640,000 |
| 20 Dec 2023 | USD | 16,763.6406 | 16,860.6797 | 16,552.0605 | 16,554.1602 | 16,554.1602 | -257.689 (-1.53%) | 6,294,700,000 |
| 19 Dec 2023 | USD | 16,734.25 | 16,813.0098 | 16,733.3809 | 16,811.8496 | 16,811.8496 | +82.049 (+0.49%) | 5,757,180,000 |
| 18 Dec 2023 | USD | 16,631.1094 | 16,764.3203 | 16,629.2891 | 16,729.8008 | 16,729.8008 | +106.352 (+0.64%) | 5,866,080,000 |
| 15 Dec 2023 | USD | 16,587 | 16,669.7695 | 16,557.0098 | 16,623.4492 | 16,623.4492 | +85.619 (+0.52%) | 8,377,630,000 |
| 14 Dec 2023 | USD | 16,603.5391 | 16,660.7109 | 16,419.2598 | 16,537.8301 | 16,537.8301 | -24.539 (-0.15%) | 8,033,170,000 |
| 13 Dec 2023 | USD | 16,392.1797 | 16,581.0391 | 16,357.21 | 16,562.3691 | 16,562.3691 | +208.119 (+1.27%) | 6,732,040,000 |
| 12 Dec 2023 | USD | 16,209.6104 | 16,354.25 | 16,175.46 | 16,354.25 | 16,354.25 | +132.519 (+0.82%) | 4,950,100,000 |
| 11 Dec 2023 | USD | 16,069.6201 | 16,232.2598 | 16,061.8701 | 16,221.7305 | 16,221.7305 | +137.04 (+0.85%) | 5,607,820,000 |
| 8 Dec 2023 | USD | 15,952.8496 | 16,100.8604 | 15,937.5801 | 16,084.6904 | 16,084.6904 | +62.2 (+0.39%) | 5,430,840,000 |
