| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Jan 2023 | USD | 0.000061555 | +0.000001 (+1.40%) | 6,121,341 |
| 9 Jan 2023 | USD | 0.000060706 | +0.000001 (+0.84%) | 6,121,340 |
| 8 Jan 2023 | USD | 0.000060198 | +0 (+0.25%) | 4,513,840 |
| 7 Jan 2023 | USD | 0.000060049 | -0 (-0.59%) | 759,848 |
| 6 Jan 2023 | USD | 0.000060404 | +0.000001 (+1.48%) | 358,690 |
| 5 Jan 2023 | USD | 0.000059524 | +0 (+0.02%) | 3,554,884 |
| 4 Jan 2023 | USD | 0.000059512 | +0.000002 (+3.34%) | 3,558,889 |
| 3 Jan 2023 | USD | 0.000057591 | +0 (+0.29%) | 775,170 |
| 2 Jan 2023 | USD | 0.000057426 | +0 (+0.44%) | 329,636 |
| 1 Jan 2023 | USD | 0.000057173 | +0 (+0.85%) | 329,636 |
| 31 Dec 2022 | USD | 0.000056692 | -0 (-0.31%) | 22 |
| 30 Dec 2022 | USD | 0.00005687 | +0 (+0.13%) | 22 |
| 29 Dec 2022 | USD | 0.000056796 | -0 (-0.21%) | 334,362 |
| 28 Dec 2022 | USD | 0.000056916 | -0.000001 (-1.11%) | 331,261 |
| 27 Dec 2022 | USD | 0.000057557 | -0.000001 (-1.72%) | 3,860,074 |
| 26 Dec 2022 | USD | 0.000058563 | +0.000001 (+2.45%) | 2,481,659 |
| 25 Dec 2022 | USD | 0.000057161 | -0 (-0.27%) | 573,928 |
| 24 Dec 2022 | USD | 0.000057315 | +0 (+0.35%) | 573,928 |
| 23 Dec 2022 | USD | 0.000057114 | -0 (-0.21%) | 2,386,149 |
| 22 Dec 2022 | USD | 0.000057234 | -0.000001 (-0.93%) | 1,812,222 |
| 21 Dec 2022 | USD | 0.000057771 | -0 (-0.61%) | 258,714 |
| 20 Dec 2022 | USD | 0.000058125 | +0.000001 (+2.14%) | 693,304 |
| 19 Dec 2022 | USD | 0.000056906 | -0.000001 (-1.95%) | 345,362 |
| 18 Dec 2022 | USD | 0.000058035 | -0 (-0.17%) | 415,546 |
| 17 Dec 2022 | USD | 0.000058135 | +0.000001 (+0.87%) | 415,546 |
| 16 Dec 2022 | USD | 0.000057633 | -0.000002 (-4.01%) | 70,184 |
| 15 Dec 2022 | USD | 0.000060042 | -0.000003 (-4.06%) | 70,184 |
| 14 Dec 2022 | USD | 0.000062585 | +0 (+0.16%) | 199,479 |
| 13 Dec 2022 | USD | 0.000062483 | +0.000002 (+3.51%) | 1,100,072 |
| 12 Dec 2022 | USD | 0.000060366 | +0 (+0.11%) | 1,100,072 |
