| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 0.001524924 | +0.000073 (+4.99%) | 232,566,171 |
| 3 Mar 2024 | USD | 0.0014524 | -0.000025 (-1.72%) | 240,333,330 |
| 2 Mar 2024 | USD | 0.001477893 | +0.000026 (+1.82%) | 227,572,610 |
| 1 Mar 2024 | USD | 0.001451495 | -0.000007 (-0.48%) | 173,365,261 |
| 29 Feb 2024 | USD | 0.00145851 | -0.000017 (-1.14%) | 306,713,163 |
| 28 Feb 2024 | USD | 0.00147528 | -0.000055 (-3.57%) | 404,924,886 |
| 27 Feb 2024 | USD | 0.001529944 | -0.000033 (-2.10%) | 179,049,901 |
| 26 Feb 2024 | USD | 0.001562735 | -0.00006 (-3.68%) | 203,708,152 |
| 25 Feb 2024 | USD | 0.001622429 | +0.000005 (+0.33%) | 224,491,458 |
| 24 Feb 2024 | USD | 0.001617063 | +0.000157 (+10.73%) | 396,324,545 |
| 23 Feb 2024 | USD | 0.001460347 | -0.000074 (-4.81%) | 446,757,285 |
| 22 Feb 2024 | USD | 0.001534189 | +0.000032 (+2.13%) | 391,359,209 |
| 21 Feb 2024 | USD | 0.001502209 | -0.000091 (-5.74%) | 441,984,488 |
| 20 Feb 2024 | USD | 0.001593615 | -0.000034 (-2.09%) | 413,500,374 |
| 19 Feb 2024 | USD | 0.001627696 | +0.000045 (+2.84%) | 387,173,886 |
| 18 Feb 2024 | USD | 0.001582815 | +0.000028 (+1.77%) | 398,134,447 |
| 17 Feb 2024 | USD | 0.001555227 | -0.00006 (-3.73%) | 372,501,517 |
| 16 Feb 2024 | USD | 0.00161544 | +0.000066 (+4.26%) | 386,577,802 |
| 15 Feb 2024 | USD | 0.001549495 | +0.000069 (+4.64%) | 465,433,369 |
| 14 Feb 2024 | USD | 0.001480834 | +0.000084 (+6.05%) | 417,693,302 |
| 13 Feb 2024 | USD | 0.001396361 | -0.000103 (-6.85%) | 419,508,220 |
| 12 Feb 2024 | USD | 0.001498992 | +0.000098 (+7.01%) | 440,561,538 |
| 11 Feb 2024 | USD | 0.001400784 | +0.000049 (+3.63%) | 389,766,025 |
| 10 Feb 2024 | USD | 0.001351729 | -0.000052 (-3.68%) | 447,976,425 |
| 9 Feb 2024 | USD | 0.001403336 | +0.000027 (+2.00%) | 198,043,602 |
| 8 Feb 2024 | USD | 0.001375868 | -0.000006 (-0.43%) | 329,412,944 |
| 7 Feb 2024 | USD | 0.001381858 | +0.000025 (+1.87%) | 290,403,401 |
| 6 Feb 2024 | USD | 0.001356542 | -0.000092 (-6.32%) | 348,230,910 |
| 5 Feb 2024 | USD | 0.001448071 | -0.000041 (-2.76%) | 307,790,124 |
| 4 Feb 2024 | USD | 0.001489236 | -0.000025 (-1.66%) | 292,540,482 |
