| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 35.2391 | +0.964 (+2.81%) | 708,091 |
| 2 Mar 2024 | USD | 34.2751 | -1.303 (-3.66%) | 673,388 |
| 1 Mar 2024 | USD | 35.5781 | +4.547 (+14.65%) | 742,951 |
| 29 Feb 2024 | USD | 31.031 | -0.598 (-1.89%) | 590,601 |
| 28 Feb 2024 | USD | 31.629 | +0.459 (+1.47%) | 803,431 |
| 27 Feb 2024 | USD | 31.1697 | -0.989 (-3.07%) | 482,850 |
| 26 Feb 2024 | USD | 32.1583 | -0.111 (-0.34%) | 389,358 |
| 25 Feb 2024 | USD | 32.2694 | +1.243 (+4.01%) | 560,480 |
| 24 Feb 2024 | USD | 31.0263 | -0.582 (-1.84%) | 391,438 |
| 23 Feb 2024 | USD | 31.6087 | -2.105 (-6.24%) | 605,880 |
| 22 Feb 2024 | USD | 33.714 | -1.604 (-4.54%) | 734,500 |
| 21 Feb 2024 | USD | 35.3178 | +1.207 (+3.54%) | 815,346 |
| 20 Feb 2024 | USD | 34.1112 | -0.136 (-0.40%) | 1,028,992 |
| 19 Feb 2024 | USD | 34.2471 | +0.693 (+2.06%) | 1,137,406 |
| 18 Feb 2024 | USD | 33.5544 | +0.883 (+2.70%) | 1,009,681 |
| 17 Feb 2024 | USD | 32.6717 | +4.04 (+14.11%) | 1,369,766 |
| 16 Feb 2024 | USD | 28.6316 | +1.529 (+5.64%) | 1,801,815 |
| 15 Feb 2024 | USD | 27.1029 | +1.339 (+5.20%) | 857,193 |
| 14 Feb 2024 | USD | 25.7635 | +0.862 (+3.46%) | 533,069 |
| 13 Feb 2024 | USD | 24.9016 | -0.56 (-2.20%) | 475,810 |
| 12 Feb 2024 | USD | 25.4619 | +1.509 (+6.30%) | 948,466 |
| 11 Feb 2024 | USD | 23.9526 | -1.16 (-4.62%) | 462,793 |
| 10 Feb 2024 | USD | 25.1121 | +0.948 (+3.92%) | 622,421 |
| 9 Feb 2024 | USD | 24.164 | -0.6 (-2.42%) | 847,218 |
| 8 Feb 2024 | USD | 24.7643 | +0.482 (+1.99%) | 917,232 |
| 7 Feb 2024 | USD | 24.2822 | -0.666 (-2.67%) | 1,195,613 |
| 6 Feb 2024 | USD | 24.948 | -3.408 (-12.02%) | 1,523,196 |
| 5 Feb 2024 | USD | 28.3564 | +0.97 (+3.54%) | 2,234,685 |
| 4 Feb 2024 | USD | 27.3863 | +3.725 (+15.74%) | 3,164,297 |
| 3 Feb 2024 | USD | 23.6612 | +0.875 (+3.84%) | 1,451,776 |
