| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Dec 2020 | USD | 0.0522 | -0.003 (-5.85%) | 608,650,913 |
| 19 Dec 2020 | USD | 0.0555 | +0.006 (+12.65%) | 424,172,614 |
| 18 Dec 2020 | USD | 0.0492 | +0.003 (+7.53%) | 352,765,250 |
| 17 Dec 2020 | USD | 0.0458 | -0.005 (-9.71%) | 285,434,138 |
| 16 Dec 2020 | USD | 0.0507 | +0.002 (+3.10%) | 256,300,323 |
| 15 Dec 2020 | USD | 0.0492 | -0.003 (-6.48%) | 222,154,748 |
| 14 Dec 2020 | USD | 0.0526 | +0.000817 (+1.58%) | 295,737,759 |
| 13 Dec 2020 | USD | 0.0518 | +0.000455 (+0.89%) | 248,236,426 |
| 12 Dec 2020 | USD | 0.0513 | +0.006 (+12.26%) | 299,628,899 |
| 11 Dec 2020 | USD | 0.0457 | -0.003 (-6.75%) | 381,252,957 |
| 10 Dec 2020 | USD | 0.049 | -0.007 (-13.27%) | 361,198,336 |
| 9 Dec 2020 | USD | 0.0565 | +0.003 (+6.18%) | 602,863,024 |
| 8 Dec 2020 | USD | 0.0532 | +0.001 (+2.62%) | 1,061,891,035 |
| 7 Dec 2020 | USD | 0.0519 | +0.009 (+20.14%) | 435,277,122 |
| 6 Dec 2020 | USD | 0.0432 | -0.001 (-2.89%) | 382,740,149 |
| 5 Dec 2020 | USD | 0.0445 | +0.005 (+11.87%) | 257,533,996 |
| 4 Dec 2020 | USD | 0.0397 | +0.000841 (+2.16%) | 338,287,576 |
| 3 Dec 2020 | USD | 0.0389 | +0.003 (+7.55%) | 158,362,170 |
| 2 Dec 2020 | USD | 0.0362 | +0.000977 (+2.78%) | 130,569,112 |
| 1 Dec 2020 | USD | 0.0352 | -0.002 (-5.01%) | 160,124,482 |
| 30 Nov 2020 | USD | 0.037 | -0.000166 (-0.45%) | 129,770,940 |
| 29 Nov 2020 | USD | 0.0372 | -0.000517 (-1.37%) | 97,932,857 |
| 28 Nov 2020 | USD | 0.0377 | +0.001 (+2.77%) | 201,092,013 |
| 27 Nov 2020 | USD | 0.0367 | +0.000962 (+2.69%) | 244,004,050 |
| 26 Nov 2020 | USD | 0.0357 | -0.003 (-7.56%) | 251,378,174 |
| 25 Nov 2020 | USD | 0.0387 | -0.003 (-6.72%) | 390,886,786 |
| 24 Nov 2020 | USD | 0.0415 | -0.005 (-11.65%) | 482,237,853 |
| 23 Nov 2020 | USD | 0.0469 | +0.005 (+12.54%) | 536,957,484 |
| 22 Nov 2020 | USD | 0.0417 | +0.004 (+10.44%) | 246,862,926 |
| 21 Nov 2020 | USD | 0.0378 | +0.002 (+4.79%) | 412,201,829 |
