| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.0712 | -0.000324 (-0.45%) | 1,216,307 |
| 15 Oct 2022 | USD | 0.0715 | +0.000621 (+0.88%) | 1,334,993 |
| 14 Oct 2022 | USD | 0.0709 | +0.000435 (+0.62%) | 1,552,943 |
| 13 Oct 2022 | USD | 0.0705 | +0.001 (+1.56%) | 2,545,211 |
| 12 Oct 2022 | USD | 0.0694 | +0.003 (+4.11%) | 1,866,931 |
| 11 Oct 2022 | USD | 0.0666 | -0.000906 (-1.34%) | 1,313,914 |
| 10 Oct 2022 | USD | 0.0675 | -0.003 (-3.78%) | 1,477,659 |
| 9 Oct 2022 | USD | 0.0702 | -0.000303 (-0.43%) | 1,097,469 |
| 8 Oct 2022 | USD | 0.0705 | +0.002 (+3.36%) | 1,045,251 |
| 7 Oct 2022 | USD | 0.0682 | -0.000168 (-0.25%) | 1,229,483 |
| 6 Oct 2022 | USD | 0.0684 | -0.001 (-1.62%) | 1,072,861 |
| 5 Oct 2022 | USD | 0.0695 | +0.001 (+1.81%) | 1,615,509 |
| 4 Oct 2022 | USD | 0.0683 | +0.003 (+4.60%) | 1,359,192 |
| 3 Oct 2022 | USD | 0.0653 | +0.002 (+3.55%) | 1,635,591 |
| 2 Oct 2022 | USD | 0.063 | -0.002 (-2.98%) | 1,386,906 |
| 1 Oct 2022 | USD | 0.065 | -0.000927 (-1.41%) | 1,754,747 |
| 30 Sep 2022 | USD | 0.0659 | -0.001 (-1.68%) | 1,524,185 |
| 29 Sep 2022 | USD | 0.067 | -0.000861 (-1.27%) | 1,322,678 |
| 28 Sep 2022 | USD | 0.0679 | +0.000313 (+0.46%) | 1,373,314 |
| 27 Sep 2022 | USD | 0.0676 | +0.000138 (+0.21%) | 1,614,254 |
| 26 Sep 2022 | USD | 0.0674 | -0.000118 (-0.18%) | 1,243,182 |
| 25 Sep 2022 | USD | 0.0675 | -0.000612 (-0.90%) | 1,293,912 |
| 24 Sep 2022 | USD | 0.0682 | -0.000759 (-1.10%) | 1,126,240 |
| 23 Sep 2022 | USD | 0.0689 | -0.000412 (-0.59%) | 1,777,605 |
| 22 Sep 2022 | USD | 0.0693 | +0.000836 (+1.22%) | 1,458,616 |
| 21 Sep 2022 | USD | 0.0685 | -0.000737 (-1.06%) | 2,114,023 |
| 20 Sep 2022 | USD | 0.0692 | -0.000739 (-1.06%) | 1,138,553 |
| 19 Sep 2022 | USD | 0.07 | +0.000025 (+0.04%) | 1,899,869 |
| 18 Sep 2022 | USD | 0.0699 | -0.003 (-4.72%) | 1,843,785 |
| 17 Sep 2022 | USD | 0.0734 | +0.000356 (+0.49%) | 1,369,341 |
